27037 建板摩利六九购Ａ (认购证)
按盘价 
0.540 +0.085 (+18.681%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%6%42%
- 0.507
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.580
- 200,000
- 0
- 0.570
- 70,000
- 0
- 0.560
- 215,000
- 0
- 0.550
- 955,000
- 0
- 0.540
- 380,000
- 0
- 0.530
- 450,000
- 0
- 0.520
- 480,000
- 0
- 0.510
- 380,000
- 0
- 0.500
- 380,000
- 0
- 0.495
- 405,000
- 0
- 0.490
- 210,000
- 0
- 0.485
- 220,000
- 0
- 0.480
- 335,000
- 0
- 0.475
- 495,000
- 0
- 0.470
- 580,000
- 0
- 0.465
- 160,000
- 0
- 0.460
- 390,000
- 0
- 0.455
- 135,000
- 0
- 0.435
- 55,000
- 0
- 0.420
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.580 | 200,000 | 200,000 | 3.021% | 0 | 0.000% | |||
| 0.570 | 70,000 | 70,000 | 1.057% | 0 | 0.000% | |||
| 0.560 | 215,000 | 215,000 | 3.248% | 0 | 0.000% | |||
| 0.550 | 955,000 | 955,000 | 14.426% | 0 | 0.000% | |||
| 0.540 | 380,000 | 380,000 | 5.740% | 0 | 0.000% | |||
| 0.530 | 450,000 | 450,000 | 6.798% | 0 | 0.000% | |||
| 0.520 | 480,000 | 480,000 | 7.251% | 0 | 0.000% | |||
| 0.510 | 380,000 | 380,000 | 5.740% | 0 | 0.000% | |||
| 0.500 | 380,000 | 380,000 | 5.740% | 0 | 0.000% | |||
| 0.495 | 405,000 | 405,000 | 6.118% | 0 | 0.000% | |||
| 0.490 | 210,000 | 210,000 | 3.172% | 0 | 0.000% | |||
| 0.485 | 220,000 | 220,000 | 3.323% | 0 | 0.000% | |||
| 0.480 | 335,000 | 335,000 | 5.060% | 0 | 0.000% | |||
| 0.475 | 495,000 | 495,000 | 7.477% | 0 | 0.000% | |||
| 0.470 | 580,000 | 580,000 | 8.761% | 0 | 0.000% | |||
| 0.465 | 160,000 | 160,000 | 2.417% | 0 | 0.000% | |||
| 0.460 | 390,000 | 390,000 | 5.891% | 0 | 0.000% | |||
| 0.455 | 135,000 | 135,000 | 2.039% | 0 | 0.000% | |||
| 0.435 | 55,000 | 55,000 | 0.831% | 0 | 0.000% | |||
| 0.420 | 50,000 | 50,000 | 0.755% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/04/2026 17:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/04/2026 17:16 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |