27037 建行信证五四沽Ａ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.045 | 6.260 | 0 | 770,000 | 1.930 | ||||
| 18/12/2024 | 0.045 | 6.280 | 100,000 | 770,000 | 1.930 | 100,000 | 0.045 | ||
| 17/12/2024 | 0.048 | 6.260 | 0 | 670,000 | 1.680 | ||||
| 16/12/2024 | 0.049 | 6.280 | 60,000 | 670,000 | 1.680 | 60,000 | 0.049 | ||
| 13/12/2024 | 0.050 | 6.240 | 0 | 610,000 | 1.530 | ||||
| 12/12/2024 | 0.048 | 6.310 | 0 | 610,000 | 1.530 | ||||
| 11/12/2024 | 0.052 | 6.230 | 0 | 610,000 | 1.530 | ||||
| 10/12/2024 | 0.051 | 6.250 | 0 | 610,000 | 1.530 | ||||
| 09/12/2024 | 0.047 | 6.260 | 270,000 | 610,000 | 1.530 | 120,000 | 0.056 | 150,000 | 0.058 |
| 06/12/2024 | 0.056 | 6.160 | 600,000 | 580,000 | 1.450 | 300,000 | 0.057 | 300,000 | 0.058 |
| 05/12/2024 | 0.064 | 6.070 | 1,100,000 | 580,000 | 1.450 | 1,100,000 | 0.064 | ||
| 04/12/2024 | 0.063 | 6.090 | 1,700,000 | 1,680,000 | 4.200 | 200,000 | 0.062 | 1,400,000 | 0.063 |
| 03/12/2024 | 0.061 | 6.030 | 1,840,000 | 480,000 | 1.200 | 890,000 | 0.068 | 650,000 | 0.071 |
| 02/12/2024 | 0.078 | 5.910 | 460,000 | 720,000 | 1.800 | 200,000 | 0.077 | 260,000 | 0.078 |
| 29/11/2024 | 0.089 | 5.850 | 120,000 | 660,000 | 1.650 | 60,000 | 0.089 | 60,000 | 0.089 |
| 28/11/2024 | 0.093 | 5.850 | 1,080,000 | 660,000 | 1.650 | 460,000 | 0.097 | 560,000 | 0.100 |
| 27/11/2024 | 0.092 | 5.900 | 44,000 | 560,000 | 1.400 | 22,000 | 0.101 | ||
| 26/11/2024 | 0.101 | 5.840 | 960,000 | 582,000 | 1.460 | 480,000 | 0.101 | 480,000 | 0.101 |
| 25/11/2024 | 0.096 | 5.840 | 13,520,000 | 582,000 | 1.460 | 6,810,000 | 0.095 | 6,710,000 | 0.095 |
| 22/11/2024 | 0.097 | 5.870 | 9,850,000 | 682,000 | 1.710 | 5,030,000 | 0.095 | 4,680,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |