27117 恒指摩通五二沽Ａ (认沽证)
按盘价 
0.100 -0.016 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.116 | 17,660.020 | 0 | 19.185 | ||||
| 16/09/2024 | 0.133 | 17,422.120 | 0 | 19.069 | ||||
| 13/09/2024 | 0.134 | 17,369.090 | 100,000 | 18.513 | 50,000 | 0.134 | ||
| 12/09/2024 | 0.147 | 17,240.390 | 0 | 18.725 | ||||
| 11/09/2024 | 0.155 | 17,108.710 | 0 | 18.327 | ||||
| 10/09/2024 | 0.148 | 17,234.090 | 50,000 | 18.739 | ||||
| 09/09/2024 | 0.158 | 17,196.960 | 100,000 | 19.529 | 100,000 | 0.158 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.138 | 17,444.300 | 0 | 19.281 | ||||
| 04/09/2024 | 0.138 | 17,457.340 | 450,000 | 19.371 | 450,000 | 0.145 | ||
| 03/09/2024 | 17,651.490 | 0 | ||||||
| 02/09/2024 | 17,691.970 | 0 | ||||||
| 30/08/2024 | 17,989.070 | 0 | ||||||
| 29/08/2024 | 17,786.320 | 0 | ||||||
| 28/08/2024 | 17,692.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |