27117 恒指摩通五二沽Ａ (认沽证)
按盘价 
0.018 +0.008 (+80.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.010 | 19,522.890 | 3,510,000 | 51,070,000 | 17.023 | ||||
| 15/01/2025 | 0.013 | 19,286.070 | 1,480,000 | 51,070,000 | 17.023 | 100,000 | 0.012 | 1,250,000 | 0.013 |
| 14/01/2025 | 0.014 | 19,219.780 | 2,260,000 | 49,920,000 | 16.640 | 180,000 | 0.016 | 830,000 | 0.014 |
| 13/01/2025 | 0.020 | 18,874.140 | 5,740,000 | 49,270,000 | 16.423 | 750,000 | 0.022 | 1,190,000 | 0.022 |
| 10/01/2025 | 0.018 | 19,064.290 | 7,650,000 | 48,830,000 | 16.277 | 5,630,000 | 0.017 | 380,000 | 0.017 |
| 09/01/2025 | 0.014 | 19,240.890 | 770,000 | 54,080,000 | 18.027 | 610,000 | 0.013 | 120,000 | 0.015 |
| 08/01/2025 | 0.015 | 19,279.840 | 890,000 | 54,570,000 | 18.190 | 520,000 | 0.014 | ||
| 07/01/2025 | 0.014 | 19,447.580 | 8,450,000 | 55,090,000 | 18.363 | 3,540,000 | 0.013 | 1,640,000 | 0.015 |
| 06/01/2025 | 0.010 | 19,688.290 | 1,000,000 | 56,990,000 | 18.997 | 700,000 | 0.010 | ||
| 03/01/2025 | 0.010 | 19,760.270 | 2,930,000 | 57,690,000 | 19.230 | 1,220,000 | 0.010 | 1,580,000 | 0.012 |
| 02/01/2025 | 0.013 | 19,623.320 | 6,490,000 | 57,330,000 | 19.110 | 3,690,000 | 0.011 | 2,010,000 | 0.013 |
| 31/12/2024 | 0.010 | 20,059.950 | 0 | 59,010,000 | 19.670 | ||||
| 30/12/2024 | 0.010 | 20,041.420 | 0 | 59,010,000 | 19.670 | ||||
| 27/12/2024 | 0.010 | 20,090.460 | 1,610,000 | 59,010,000 | 19.670 | 540,000 | 0.010 | ||
| 24/12/2024 | 0.010 | 20,098.290 | 1,520,000 | 59,550,000 | 19.850 | 880,000 | 0.010 | 50,000 | 0.013 |
| 23/12/2024 | 0.013 | 19,883.130 | 250,000 | 60,380,000 | 20.127 | 220,000 | 0.013 | ||
| 20/12/2024 | 0.014 | 19,720.700 | 1,650,000 | 60,600,000 | 20.200 | 650,000 | 0.014 | ||
| 19/12/2024 | 0.014 | 19,752.510 | 7,560,000 | 61,250,000 | 20.417 | 2,000,000 | 0.014 | 410,000 | 0.015 |
| 18/12/2024 | 0.013 | 19,864.550 | 3,040,000 | 62,840,000 | 20.947 | 600,000 | 0.013 | ||
| 17/12/2024 | 0.013 | 19,700.480 | 8,980,000 | 63,440,000 | 21.147 | 3,680,000 | 0.014 | 3,730,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |