27117 恒指摩通五二沽Ａ (认沽证)
实时 按盘价 升0.013 +0.003 (+30.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0150.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0170.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.0100.00%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0210.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,92518665恒指法兴五三沽Ｂ0.0100.00%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.0100.00%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.0110.00%28/03/2025
     16,31826671恒指瑞银五一沽Ｃ0.0100.00%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.0100.00%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.0100.00%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.0110.00%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.0140.00%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.0110.00%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.0100.00%27/01/2025
     16,91527185恒指瑞银五二沽Ａ0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.0100.00%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.0100.00%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.011-8.33%27/02/2025
     17,00027117恒指摩通五二沽Ａ0.013+30.00%27/02/2025
27116恒指摩通五二购Ｄ0.330-13.16%27/02/202517,400     
27292恒指国君五二购Ｂ0.340-12.82%27/02/202517,400     
     17,41329262恒指法兴五五沽Ａ0.085+25.00%29/05/2025
     17,41329269恒指瑞银五五沽Ｂ0.087+26.09%29/05/2025
     17,41329280恒指摩利五五沽Ｂ0.085+23.19%29/05/2025
     17,41329303恒指汇丰五五沽Ａ0.085+30.77%29/05/2025
     17,41329343恒指花旗五五沽Ａ0.00%29/05/2025
27286恒指瑞银五二购Ｃ0.340-12.82%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.325-13.33%27/02/202517,487     
27357恒指法兴五二购Ｃ0.320-14.67%27/02/202517,487     
     17,50029224恒指摩通五五沽Ｂ0.091+24.66%29/05/2025
     17,51226404恒指花旗五一沽Ａ0.0100.00%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.0100.00%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.0110.00%27/01/2025
     17,51227192恒指中银五一沽Ａ0.0100.00%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.0100.00%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.035+40.00%28/03/2025
     17,60026302恒指摩通五一沽Ａ0.0100.00%27/01/2025
     17,60026424恒指国君五一沽Ａ0.0130.00%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.0140.00%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.040+37.93%28/03/2025
     17,71129824恒指花旗五六沽Ａ0.00%27/06/2025
     17,71129834恒指瑞银五六沽Ｂ0.00%27/06/2025
     17,80029726恒指摩通五六沽Ｂ0.1410.00%27/06/2025
     17,91029263恒指法兴五五沽Ｂ0.094+22.08%29/05/2025
     17,91029268恒指瑞银五五沽Ａ0.096+23.08%29/05/2025
     17,91029277恒指国君五五沽Ａ0.113+20.21%29/05/2025
     17,91029278恒指摩利五五沽Ａ0.096+23.08%29/05/2025
     17,91029307恒指汇丰五五沽Ｂ0.096+24.68%29/05/2025
26505恒指摩通五一购Ａ0.290-17.14%27/01/202518,000     
27451恒指法巴五九购Ａ0.500-12.28%29/09/202518,000     
     18,00029223恒指摩通五五沽Ａ0.102+24.39%29/05/2025
26578恒指汇丰五一购Ａ0.285-16.18%27/01/202518,090     
26582恒指法兴五一购Ａ0.280-18.84%27/01/202518,090     
26606恒指瑞银五一购Ａ0.295-16.90%27/01/202518,090     
26616恒指国君五一购Ａ0.280-18.84%27/01/202518,090     
26618恒指花旗五一购Ａ0.285-13.64%27/01/202518,090     
27191恒指中银五一购Ａ0.285-18.57%27/01/202518,090     
27465恒指摩利五一购Ａ0.275-19.12%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.047+38.24%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.046+35.29%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.044+33.33%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.051+41.67%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.0100.00%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.0100.00%27/01/2025
     18,30026440恒指瑞银五一沽Ｂ0.0100.00%27/01/2025
     18,40026303恒指摩通五一沽Ｂ0.0100.00%27/01/2025
     18,40829833恒指瑞银五六沽Ａ0.00%27/06/2025
     18,50029716恒指摩通五六沽Ａ0.1540.00%27/06/2025
     18,50727906恒指摩利五四沽Ａ0.083+31.75%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.084+29.23%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.082+30.16%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.081+22.73%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.082+18.84%29/04/2025
     18,60027714恒指瑞银五四沽Ａ0.086+26.47%29/04/2025
     18,60027963恒指国君五四沽Ａ0.104+22.35%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.094+25.33%29/04/2025
     18,90527723恒指摩利五三沽Ｂ0.079+36.21%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.080+33.33%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.078+30.00%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.078+34.48%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.078+34.48%28/03/2025
     18,90528932恒指瑞银五十沽Ａ0.160+12.68%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.156+13.04%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.161+14.18%30/10/2025
     19,00027595恒指摩通五三沽Ｆ0.087+38.10%28/03/2025
     19,00027989恒指中银五十沽Ａ0.168+12.75%30/10/2025
29214恒指摩通五五购Ａ0.195-15.22%29/05/202519,000     
29266恒指瑞银五五购Ｃ0.195-14.85%29/05/202519,095     
29281恒指摩利五五购Ａ0.196-14.78%29/05/202519,095     
     19,10428208恒指法兴五四沽Ｃ0.109+25.29%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.112+25.84%29/04/2025
     19,10429614恒指摩通五四沽Ｇ0.114+25.27%29/04/2025
     19,10429621恒指摩利五四沽Ｆ0.00%29/04/2025
     19,20027847恒指瑞银五四沽Ｃ0.116+22.11%29/04/2025
26004恒指摩通五二购Ｂ0.177-23.71%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.123+23.00%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.124+24.00%29/04/2025
     19,40329248恒指花旗五四沽Ｅ0.123+17.14%29/04/2025
     19,40329427恒指法兴五四沽Ｇ0.125+23.76%29/04/2025
     19,40329581恒指中银五四沽Ａ0.127+20.95%29/04/2025
24756恒指花旗五二购Ａ0.166-28.14%27/02/202519,500     
26209恒指国君五二购Ａ0.177-23.71%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.135+25.00%29/04/2025
24955恒指中银五二购Ａ0.164-24.42%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.160-26.94%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.155-25.12%27/02/202519,597     
26033恒指摩通五二购Ｃ0.154-25.24%27/02/202519,597     
26380恒指法兴五二购Ｂ0.158-24.40%27/02/202519,597     
     19,90028138恒指汇丰五四沽Ｂ0.135+23.85%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.138+23.21%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.134+22.94%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.138+23.21%29/04/2025
     20,00027846恒指瑞银五四沽Ｂ0.146+22.69%29/04/2025
     20,00027988恒指中银五九沽Ａ0.201+12.29%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.151+21.77%29/04/2025
29218恒指摩通五五购Ｂ0.171-16.99%29/05/202520,000     
29265恒指瑞银五五购Ｂ0.172-17.31%29/05/202520,100     
29283恒指摩利五五购Ｂ0.171-16.59%29/05/202520,100     
27596恒指摩通五三购Ａ0.126-21.74%28/03/202520,200     
29163恒指摩利五三购Ａ0.120-22.08%28/03/202520,300     
29181恒指瑞银五三购Ａ0.120-22.58%28/03/202520,300     
29169恒指法兴五三购Ａ0.118-23.38%28/03/202520,301     
29177恒指汇丰五三购Ａ0.121-22.44%28/03/202520,301     
29249恒指花旗五三购Ａ0.121-22.93%28/03/202520,301     
     20,39828256恒指汇丰五四沽Ｅ0.156+18.18%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.159+18.66%29/04/2025
     20,40028157恒指瑞银五四沽Ｅ0.191+19.38%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.157+18.94%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.170+19.72%29/04/2025
24956恒指中银五二购Ｂ0.060-31.03%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.177+16.45%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.173+15.33%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.177+16.45%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.176+15.79%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.187+14.02%29/04/2025
25750恒指瑞银五二购Ａ0.062-29.55%27/02/202520,992     
25788恒指汇丰五二购Ａ0.060-31.82%27/02/202520,992     
25790恒指摩通五二购Ａ0.063-29.21%27/02/202520,992     
25800恒指花旗五二购Ｂ0.063-30.77%27/02/202520,992     
25824恒指法兴五二购Ａ0.059-32.18%27/02/202520,992     
     21,00027998恒指瑞银五四沽Ｄ0.245+16.11%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.186+16.98%29/04/2025
29219恒指摩通五五购Ｃ0.160-17.95%29/05/202521,000     
29260恒指花旗五五购Ａ0.140-20.00%29/05/202521,105     
29264恒指瑞银五五购Ａ0.160-17.95%29/05/202521,105     
29276恒指国君五五购Ａ0.164-18.00%29/05/202521,105     
29285恒指摩利五五购Ｃ0.153-17.74%29/05/202521,105     
29586恒指中银五五购Ａ0.178-27.64%29/05/202521,105     
29718恒指摩通五六购Ａ0.160-19.60%27/06/202521,200     
29831恒指瑞银五六购Ｃ0.1370.00%27/06/202521,306     
     21,39328232恒指摩利五四沽Ｃ0.194+14.79%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.194+14.12%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.193+14.20%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.227+14.65%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.203+16.00%29/04/2025
29725恒指摩通五六购Ｃ0.1390.00%27/06/202521,800     
29828恒指瑞银五六购Ｂ0.1310.00%27/06/202521,909     
27897恒指摩通五四购Ｂ0.043-21.82%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.243+13.55%29/04/2025
28398恒指汇丰五四购Ｅ0.039-20.41%29/04/202522,110     
28578恒指摩利五四购Ｆ0.039-22.00%29/04/202522,110     
28581恒指法兴五四购Ｆ0.037-24.49%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.038-26.92%29/04/202522,110     
28699恒指花旗五四购Ｅ0.041-22.64%29/04/202522,110     
28752恒指中银五四购Ｂ0.044-22.81%29/04/202522,110     
29720恒指摩通五六购Ｂ0.1340.00%27/06/202522,200     
29815恒指摩利五六购Ａ0.00%27/06/202522,311     
29826恒指花旗五六购Ａ0.00%27/06/202522,311     
29827恒指瑞银五六购Ａ0.1260.00%27/06/202522,311     
27851恒指瑞银五四购Ａ0.034-24.44%29/04/202523,000     
27876恒指花旗五四购Ａ0.030-23.08%29/04/202523,000     
27899恒指摩通五四购Ｃ0.034-22.73%29/04/202523,000     
27966恒指摩利五四购Ａ0.030-21.05%29/04/202523,000     
28606恒指法巴五四购Ａ0.040-21.57%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.030-23.08%29/04/202523,115     
28438恒指法兴五四购Ｄ0.027-25.00%29/04/202523,115     
28544恒指国君五四购Ａ0.034-27.66%29/04/202523,115     
28751恒指中银五四购Ａ0.037-24.49%29/04/202523,115     
28021恒指摩通五四购Ｄ0.023-20.69%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.020-31.03%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.017-32.00%29/04/202523,617     
28459恒指摩利五四购Ｅ0.022-21.43%29/04/202523,617     
28483恒指法兴五四购Ｅ0.020-25.93%29/04/202523,617     
27896恒指摩通五四购Ａ0.027-27.03%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.021-27.59%29/04/202524,000     
28096恒指花旗五四购Ｄ0.018-14.29%29/04/202524,200     
28381恒指法兴五四购Ｂ0.017-26.09%29/04/202524,321     
28022恒指摩通五四购Ｅ0.018-28.00%29/04/202524,500     
28336恒指摩利五四购Ｃ0.016-30.43%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.017-22.73%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.015-25.00%29/04/202524,622     
28004恒指法兴五四购Ａ0.016-23.81%29/04/202524,900     
25830恒指摩通六乙购Ａ0.192-11.11%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.180-12.20%30/12/202625,000     
27569恒指国君六乙购Ａ0.180-12.62%30/12/202625,000     
27990恒指中银五九购Ａ0.038-22.45%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.014-22.22%29/04/202525,000     
28023恒指摩通五四购Ｆ0.015-31.82%29/04/202525,000     
28057恒指摩利五四购Ｂ0.017-19.05%29/04/202525,000     
28094恒指花旗五四购Ｃ0.015-21.05%29/04/202525,000     
28192恒指汇丰五四购Ａ0.013-27.78%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.169-11.52%30/12/202625,125     
26149恒指法兴六乙购Ａ0.174-10.77%30/12/202625,125     
27695恒指摩利六乙购Ａ0.172-11.79%30/12/202625,125     
28553恒指汇丰五九购Ａ0.036-14.29%29/09/202525,125     
28607恒指瑞银五九购Ａ0.041-18.00%29/09/202525,125     
28708恒指法兴五九购Ａ0.038-19.15%29/09/202525,125     
28718恒指摩通五九购Ａ0.044-16.98%29/09/202525,125     
29583恒指中银六乙购Ａ0.198-10.41%30/12/202625,125     
28002恒指瑞银五四购Ｄ0.012-25.00%29/04/202526,000     
28024恒指摩通五四购Ｇ0.013-31.58%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.011-26.67%29/04/202526,000     
28093恒指花旗五四购Ｂ0.0170.00%29/04/202526,088     
28389恒指摩利五四购Ｄ0.010-33.33%29/04/202526,130     
28382恒指法兴五四购Ｃ0.012-20.00%29/04/202526,218     
27991恒指中银五十购Ａ0.032-21.95%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2025 15:26
  实时报价更新时间为 02/01/2025 15:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。