27524 美團國君五五購Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.315 | 158.400 | 0 | 54.523 | ||||
| 18/12/2024 | 0.320 | 160.100 | 0 | 53.095 | ||||
| 17/12/2024 | 0.320 | 158.600 | 0 | 54.503 | ||||
| 16/12/2024 | 0.325 | 159.600 | 0 | 53.834 | ||||
| 13/12/2024 | 0.325 | 162.600 | 60,000 | 50.076 | 60,000 | 0.325 | ||
| 12/12/2024 | 0.375 | 168.900 | 60,000 | 48.615 | ||||
| 11/12/2024 | 0.365 | 167.000 | 55,000 | 49.463 | 55,000 | 0.365 | ||
| 10/12/2024 | 0.420 | 171.800 | 5,000 | 49.894 | ||||
| 09/12/2024 | 0.420 | 171.700 | 60,000 | 49.844 | ||||
| 06/12/2024 | 0.310 | 162.400 | 0 | 47.461 | ||||
| 05/12/2024 | 0.305 | 159.200 | 0 | 50.054 | ||||
| 04/12/2024 | 0.365 | 165.200 | 0 | 50.299 | ||||
| 03/12/2024 | 0.365 | 165.500 | 0 | 49.783 | ||||
| 02/12/2024 | 0.370 | 167.400 | 30,000 | 48.116 | 20,000 | 0.370 | ||
| 29/11/2024 | 0.395 | 168.700 | 30,000 | 48.918 | 30,000 | 0.395 | ||
| 28/11/2024 | 0.445 | 172.200 | 0 | 50.129 | ||||
| 27/11/2024 | 0.480 | 176.200 | 20,000 | 49.012 | 20,000 | 0.385 | ||
| 26/11/2024 | 0.355 | 164.300 | 0 | 48.920 | ||||
| 25/11/2024 | 0.335 | 162.000 | 80,000 | 48.989 | 50,000 | 0.310 | ||
| 22/11/2024 | 0.380 | 167.100 | 40,000 | 48.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |