27524 美团国君五五购Ａ (认购证)
按盘价 
0.415 +0.135 (+48.214%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
89%4%5%2%
- 0.396
- 大手*
-
100%
- 0.394
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.465
- 10,000
- 0
- 0.460
- 40,000
- 0
- 0.455
- 95,000
- 0
- 0.450
- 210,000
- 0
- 0.445
- 280,000
- 0
- 0.440
- 1,060,000
- 0
- 0.435
- 25,000
- 0
- 0.430
- 10,000
- 0
- 0.420
- 650,000
- 0
- 0.415
- 115,000
- 0
- 0.410
- 3,180,000
- 0
- 0.405
- 320,000
- 0
- 0.400
- 560,000
- 0
- 0.395
- 48,690,000
- 0
- 0.390
- 16,000,000
- 0
- 0.385
- 60,000
- 0
- 0.380
- 580,000
- 0
- 0.375
- 20,000
- 0
- 0.370
- 520,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.465 | 10,000 | 10,000 | 0.014% | 0 | 0.000% | |||
| 0.460 | 40,000 | 40,000 | 0.055% | 0 | 0.000% | |||
| 0.455 | 95,000 | 95,000 | 0.131% | 0 | 0.000% | |||
| 0.450 | 210,000 | 210,000 | 0.290% | 0 | 0.000% | |||
| 0.445 | 280,000 | 280,000 | 0.387% | 0 | 0.000% | |||
| 0.440 | 1,060,000 | 1,060,000 | 1.464% | 0 | 0.000% | |||
| 0.435 | 25,000 | 25,000 | 0.035% | 0 | 0.000% | |||
| 0.430 | 10,000 | 10,000 | 0.014% | 0 | 0.000% | |||
| 0.420 | 650,000 | 650,000 | 0.897% | 0 | 0.000% | |||
| 0.415 | 115,000 | 115,000 | 0.159% | 0 | 0.000% | |||
| 0.410 | 3,180,000 | 3,180,000 | 4.391% | 0 | 0.000% | |||
| 0.405 | 320,000 | 320,000 | 0.442% | 0 | 0.000% | |||
| 0.400 | 560,000 | 560,000 | 0.773% | 0 | 0.000% | |||
| 0.395 | 48,690,000 | 48,690,000 | 67.228% | 0 | 0.000% | |||
| 0.390 | 16,000,000 | 16,000,000 | 22.092% | 0 | 0.000% | |||
| 0.385 | 60,000 | 60,000 | 0.083% | 0 | 0.000% | |||
| 0.380 | 580,000 | 580,000 | 0.801% | 0 | 0.000% | |||
| 0.375 | 20,000 | 20,000 | 0.028% | 0 | 0.000% | |||
| 0.370 | 520,000 | 520,000 | 0.718% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |