27524 美团国君五五购Ａ (认购证)
按盘价 
0.244 -0.021 (-7.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.265 | 154.700 | 0 | 905,000 | 0.905 | ||||
| 24/12/2024 | 0.265 | 155.100 | 0 | 905,000 | 0.905 | ||||
| 23/12/2024 | 0.250 | 155.600 | 15,000 | 905,000 | 0.905 | 15,000 | 0.248 | ||
| 20/12/2024 | 0.315 | 158.600 | 0 | 920,000 | 0.920 | ||||
| 19/12/2024 | 0.315 | 158.400 | 0 | 920,000 | 0.920 | ||||
| 18/12/2024 | 0.320 | 160.100 | 0 | 920,000 | 0.920 | ||||
| 17/12/2024 | 0.320 | 158.600 | 0 | 920,000 | 0.920 | ||||
| 16/12/2024 | 0.325 | 159.600 | 0 | 920,000 | 0.920 | ||||
| 13/12/2024 | 0.325 | 162.600 | 60,000 | 920,000 | 0.920 | 60,000 | 0.325 | ||
| 12/12/2024 | 0.375 | 168.900 | 60,000 | 980,000 | 0.980 | ||||
| 11/12/2024 | 0.365 | 167.000 | 55,000 | 980,000 | 0.980 | 55,000 | 0.365 | ||
| 10/12/2024 | 0.420 | 171.800 | 5,000 | 1,035,000 | 1.035 | ||||
| 09/12/2024 | 0.420 | 171.700 | 60,000 | 1,035,000 | 1.035 | ||||
| 06/12/2024 | 0.310 | 162.400 | 0 | 1,035,000 | 1.035 | ||||
| 05/12/2024 | 0.305 | 159.200 | 0 | 1,035,000 | 1.035 | ||||
| 04/12/2024 | 0.365 | 165.200 | 0 | 1,035,000 | 1.035 | ||||
| 03/12/2024 | 0.365 | 165.500 | 0 | 1,035,000 | 1.035 | ||||
| 02/12/2024 | 0.370 | 167.400 | 30,000 | 1,035,000 | 1.035 | 20,000 | 0.370 | ||
| 29/11/2024 | 0.395 | 168.700 | 30,000 | 1,015,000 | 1.015 | 30,000 | 0.395 | ||
| 28/11/2024 | 0.445 | 172.200 | 0 | 985,000 | 0.985 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |