27546 小米花旗五五沽Ｂ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.017 | 30.800 | 0 | 46.049 | ||||
| 18/12/2024 | 0.018 | 30.800 | 0 | 46.474 | ||||
| 17/12/2024 | 0.018 | 29.950 | 0 | 44.402 | ||||
| 16/12/2024 | 0.018 | 30.350 | 0 | 45.206 | ||||
| 13/12/2024 | 0.017 | 31.350 | 200,000 | 46.495 | 200,000 | 0.017 | ||
| 12/12/2024 | 0.018 | 31.600 | 0 | 47.463 | ||||
| 11/12/2024 | 0.019 | 30.450 | 100,000 | 45.332 | ||||
| 10/12/2024 | 0.019 | 30.950 | 2,028,000 | 46.327 | 2,008,000 | 0.019 | ||
| 09/12/2024 | 0.022 | 30.950 | 950,000 | 47.712 | 738,000 | 0.024 | 212,000 | 0.026 |
| 06/12/2024 | 0.030 | 29.900 | 0 | 48.388 | ||||
| 05/12/2024 | 0.030 | 29.450 | 98,000 | 47.153 | 98,000 | 0.030 | ||
| 04/12/2024 | 0.032 | 29.100 | 290,000 | 46.924 | 290,000 | 0.032 | ||
| 03/12/2024 | 0.035 | 29.100 | 0 | 47.937 | ||||
| 02/12/2024 | 0.037 | 28.550 | 900,000 | 47.089 | 900,000 | 0.036 | ||
| 29/11/2024 | 0.042 | 27.750 | 340,000 | 46.218 | 340,000 | 0.043 | ||
| 28/11/2024 | 0.041 | 27.850 | 1,500,000 | 46.058 | 750,000 | 0.039 | 750,000 | 0.039 |
| 27/11/2024 | 0.039 | 28.300 | 1,740,000 | 46.509 | 1,500,000 | 0.049 | 240,000 | 0.039 |
| 26/11/2024 | 0.051 | 27.200 | 1,650,000 | 47.014 | 450,000 | 0.048 | 1,200,000 | 0.049 |
| 25/11/2024 | 0.041 | 28.400 | 2,702,000 | 47.191 | 1,050,000 | 0.042 | 1,652,000 | 0.043 |
| 22/11/2024 | 0.039 | 28.550 | 756,000 | 46.581 | 456,000 | 0.034 | 300,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |