27546 小米花旗五五沽Ｂ (认沽证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.071 | 26.700 | 2,346,000 | 1,744,000 | 4.360 | 1,026,000 | 0.068 | 1,274,000 | 0.073 |
| 30/10/2024 | 0.081 | 26.000 | 3,378,000 | 1,496,000 | 3.740 | 1,284,000 | 0.085 | 1,910,000 | 0.082 |
| 29/10/2024 | 0.083 | 25.850 | 1,400,000 | 870,000 | 2.180 | 700,000 | 0.085 | 700,000 | 0.085 |
| 28/10/2024 | 0.087 | 25.500 | 2,532,000 | 870,000 | 2.180 | 1,244,000 | 0.085 | 1,266,000 | 0.085 |
| 25/10/2024 | 0.081 | 25.950 | 654,000 | 848,000 | 2.120 | 432,000 | 0.080 | 200,000 | 0.084 |
| 24/10/2024 | 0.092 | 25.250 | 1,134,000 | 1,080,000 | 2.700 | 600,000 | 0.093 | 534,000 | 0.093 |
| 23/10/2024 | 0.089 | 25.550 | 3,470,000 | 1,146,000 | 2.870 | 1,620,000 | 0.090 | 1,700,000 | 0.090 |
| 22/10/2024 | 0.110 | 24.450 | 7,650,000 | 1,066,000 | 2.670 | 3,500,000 | 0.111 | 3,800,000 | 0.109 |
| 21/10/2024 | 0.112 | 24.250 | 4,366,000 | 766,000 | 1.920 | 2,078,000 | 0.104 | 2,188,000 | 0.103 |
| 18/10/2024 | 0.108 | 24.550 | 3,130,000 | 656,000 | 1.640 | 1,488,000 | 0.114 | 1,630,000 | 0.118 |
| 17/10/2024 | 0.130 | 23.100 | 930,000 | 514,000 | 1.290 | 454,000 | 0.126 | 450,000 | 0.125 |
| 16/10/2024 | 0.140 | 22.700 | 2,014,000 | 518,000 | 1.300 | 950,000 | 0.138 | 1,064,000 | 0.137 |
| 15/10/2024 | 0.140 | 23.000 | 6,664,000 | 404,000 | 1.010 | 3,332,000 | 0.130 | 3,332,000 | 0.129 |
| 14/10/2024 | 0.133 | 23.600 | 4,846,000 | 404,000 | 1.010 | 2,364,000 | 0.151 | 2,412,000 | 0.151 |
| 10/10/2024 | 0.139 | 23.750 | 93,800,000 | 356,000 | 0.890 | 46,890,000 | 0.135 | 46,892,000 | 0.135 |
| 09/10/2024 | 0.146 | 23.300 | 8,000 | 354,000 | 0.890 | 8,000 | 0.146 | ||
| 08/10/2024 | 0.140 | 23.700 | 392,000 | 362,000 | 0.910 | 336,000 | 0.112 | 56,000 | 0.131 |
| 07/10/2024 | 0.099 | 25.850 | 18,350,000 | 642,000 | 1.610 | 11,854,000 | 0.099 | 6,110,000 | 0.098 |
| 04/10/2024 | 0.116 | 24.550 | 44,594,000 | 6,386,000 | 15.970 | 22,222,000 | 0.124 | 22,312,000 | 0.124 |
| 03/10/2024 | 0.131 | 24.050 | 21,072,000 | 6,296,000 | 15.740 | 7,500,000 | 0.133 | 13,572,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |