27546 小米花旗五五沽Ｂ (认沽证)
实时 按盘价 不变0.020 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.13024725小米国君五五沽Ａ0.0100.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0100.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0100.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0150.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0100.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0100.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0100.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0100.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0100.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.0140.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0100.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0100.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.0100.00%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0140.00%23/04/2025
     16.00027260小米信证五四沽Ａ0.0100.00%30/04/2025
23993小米麦银五六购Ａ2.930+11.83%30/06/202518.10027538小米中银五五沽Ｂ0.018-5.26%06/05/2025
26421小米法巴五六购Ａ2.910+14.12%03/06/202518.500     
26796小米信证五五购Ｂ2.7000.00%27/05/202518.520     
     19.16027841小米瑞银五五沽Ｂ0.0130.00%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0100.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.0150.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.0200.00%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.0100.00%23/05/2025
     19.98028069小米国君五六沽Ａ0.0100.00%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.0100.00%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.0150.00%23/06/2025
     19.98028801小米摩通五六沽Ａ0.0110.00%23/06/2025
     19.98028846小米中银五六沽Ａ0.0230.00%23/06/2025
     20.00027761小米信证五六沽Ａ0.011-15.38%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.0100.00%20/05/2025
26429小米中银五六购Ｃ2.650+13.25%27/06/202520.980     
22186小米法巴五七购Ａ2.590+13.10%03/07/202521.000     
22466小米摩利五六购Ａ2.640+12.82%25/06/202521.050     
22882小米瑞银五六购Ａ2.710+13.39%25/06/202521.050     
25804小米花旗五六购Ａ2.650+13.25%25/06/202521.050     
26206小米汇丰五六购Ａ2.3200.00%25/06/202521.050     
26349小米星展五六购Ａ3.3800.00%25/06/202521.050     
26451小米华泰五六购Ａ2.640+12.82%25/06/202521.050     
26493小米国君五六购Ａ2.640+12.82%25/06/202521.050     
26500小米法兴五六购Ａ2.640+12.82%25/06/202521.050     
26816小米韩投五六购Ａ2.660+12.71%25/06/202521.050     
27413小米法巴六一购Ａ2.600+14.04%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.028-20.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.025-21.88%25/09/2025
     22.17029529小米花旗五九沽Ａ0.042-19.23%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.041-2.38%25/09/2025
     22.22028949小米麦银五十沽Ａ0.055-12.70%03/10/2025
     23.28028922小米星展五五沽Ｂ0.0100.00%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.0100.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.0160.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.0100.00%06/05/2025
     23.28029089小米法兴五五沽Ｃ0.0100.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.0100.00%13/05/2025
     23.38029138小米花旗五五沽Ｃ0.0100.00%06/05/2025
25000小米信证五五购Ａ2.360+14.56%30/05/202523.800     
27111小米法巴五六购Ｂ2.360+15.12%03/06/202523.800     
25762小米瑞银五五购Ａ2.410+14.76%23/05/202523.850     
27234小米摩利五五购Ａ2.350+14.63%23/05/202523.850     
     24.95029434小米瑞银五七沽Ａ0.030-18.92%24/07/2025
     24.95029464小米中银五七沽Ａ0.021-19.23%24/07/2025
     24.95029482小米汇丰五七沽Ａ0.031-20.51%24/07/2025
     24.95029502小米花旗五七沽Ａ0.024-27.27%24/07/2025
     24.95029534小米法兴五七沽Ａ0.031-18.42%24/07/2025
     24.95029540小米星展五七沽Ａ0.020-23.08%24/07/2025
     24.95029558小米摩通五七沽Ａ0.034-12.82%24/07/2025
     24.99029405小米摩利五七沽Ａ0.022-29.03%24/07/2025
24903小米法巴五甲购Ａ2.310+14.36%04/11/202525.00029318小米信证五七沽Ａ0.0330.00%31/07/2025
27030小米瑞银五十购Ａ2.400+13.74%27/10/202525.050     
27072小米摩通五十购Ａ2.330+14.22%27/10/202525.050     
27222小米摩利五十购Ａ2.320+14.29%17/10/202525.190     
27804小米法巴五八购Ａ2.190+16.49%04/08/202526.000     
27540小米中银五六购Ｄ4.230+16.53%03/06/202526.350     
     26.80013185小米中银五甲沽Ａ0.069-14.81%27/11/2025
     27.00015855小米信证五十沽Ｂ0.092-22.03%31/10/2025
     27.32013043小米华泰五七沽Ａ0.023-25.81%02/07/2025
     27.32029914小米瑞银五七沽Ｂ0.020-28.57%02/07/2025
     27.32029922小米摩利五七沽Ｂ0.021-25.00%02/07/2025
     27.32029923小米花旗五七沽Ｂ0.020-25.93%02/07/2025
     27.32029928小米汇丰五七沽Ｂ0.026-23.53%02/07/2025
     27.32029937小米法兴五七沽Ｂ0.027-25.00%02/07/2025
     27.32029942小米星展五七沽Ｂ0.020-28.57%02/07/2025
     27.32029944小米国君五七沽Ａ0.019-20.83%02/07/2025
     27.37029840小米摩通五七沽Ｂ0.027-18.18%09/07/2025
     27.72013363小米摩利五九沽Ａ0.066-20.48%12/09/2025
     27.72013391小米汇丰五九沽Ｂ0.070-16.67%12/09/2025
     27.72015908小米花旗五九沽Ｃ0.058-27.50%12/09/2025
     27.77013318小米摩通五九沽Ａ0.078-15.22%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.078-18.75%22/09/2025
27738小米中银五九购Ａ2.020+16.76%29/09/202528.00015730小米国君五十沽Ｂ0.089-21.93%28/10/2025
     28.00029814小米中银五九沽Ｂ0.054-16.92%29/09/2025
     28.88013953小米麦银六三沽Ａ0.255-10.53%03/03/2026
25202小米中银五六购Ｂ1.820+18.95%27/06/202529.480     
27806小米法巴五七购Ｂ1.820+19.74%03/07/202529.500     
27830小米国君五六购Ｂ1.820+18.95%26/06/202529.530     
27850小米瑞银五六购Ｂ1.850+18.59%20/06/202529.530     
27892小米法兴五六购Ｂ1.820+18.95%20/06/202529.530     
27970小米摩利五六购Ｂ1.780+21.92%02/06/202529.990     
     30.00015834小米中银五甲沽Ｂ0.115-24.34%27/11/2025
     30.23013436小米摩利五七沽Ｃ0.050-27.54%28/07/2025
     30.23013448小米瑞银五七沽Ｃ0.052-20.00%28/07/2025
     30.23013466小米摩通五七沽Ｃ0.057-16.18%28/07/2025
     30.23013512小米法兴五七沽Ｃ0.054-27.03%28/07/2025
     30.23015869小米信证五七沽Ｂ0.052-35.00%28/07/2025
     30.28013347小米花旗五八沽Ａ0.047-22.95%04/08/2025
27947小米信证五四购Ａ1.3300.00%28/04/202530.380     
28168小米华泰五六购Ｂ1.670+22.79%03/06/202530.800     
     31.95013540小米瑞银五九沽Ｂ0.117-19.86%26/09/2025
     31.95013565小米国君五十沽Ａ0.124-18.95%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.115-19.01%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.115-19.01%26/09/2025
27803小米法巴六四购Ａ1.860+14.81%02/04/202632.00013386小米中银五十沽Ａ0.124-23.46%30/10/2025
     32.00013429小米华泰五十沽Ａ0.118-16.90%06/10/2025
     32.05013568小米信证五九沽Ａ0.120-23.57%26/09/2025
     32.53014037小米摩利五八沽Ａ0.090-23.73%11/08/2025
     32.53014089小米法兴五八沽Ａ0.085-28.57%11/08/2025
     32.58013820小米瑞银五八沽Ａ0.098-20.97%18/08/2025
     33.33013724小米摩通五八沽Ａ0.112-20.57%18/08/2025
28173小米中银五六购Ｅ1.400+26.13%30/06/202533.88013562小米中银五九沽Ｃ0.112-21.68%29/09/2025
28250小米汇丰五六购Ｂ1.430+26.55%27/06/202533.880     
     33.95014179小米法巴五八沽Ａ0.096-23.20%13/08/2025
     33.95014261小米星展五八沽Ａ0.088-22.12%13/08/2025
     34.00014006小米花旗五八沽Ｂ0.105-20.45%20/08/2025
     34.58014020小米瑞银五八沽Ｂ0.132-23.26%20/08/2025
28870小米花旗五五购Ａ1.290+34.37%06/05/202534.600     
29143小米摩通五四购Ｂ0.7100.00%25/04/202534.650     
29297小米法巴五四购Ｄ0.7000.00%25/04/202534.650     
     35.88014142小米信证五九沽Ｂ0.170-25.76%12/09/2025
28864小米法巴五七购Ｃ1.240+31.91%03/07/202536.000     
     36.23014708小米摩利五八沽Ｂ0.150-25.00%18/08/2025
     36.23014752小米法兴五八沽Ｂ0.151-26.34%18/08/2025
     36.28014192小米瑞银五八沽Ｃ0.166-22.79%25/08/2025
28909小米摩利五五购Ｂ1.050+36.36%13/05/202536.990     
13056小米中银五五购Ａ1.030+43.06%06/05/202537.040     
28952小米法兴五五购Ａ1.050+38.16%09/05/202537.040     
29049小米摩通五五购Ｂ1.070+44.59%06/05/202537.040     
29064小米瑞银五五购Ｂ1.080+38.46%06/05/202537.040     
29184小米国君五五购Ａ1.060+45.21%06/05/202537.040     
29239小米汇丰五五购Ａ1.040+44.44%06/05/202537.040     
29417小米法巴五五购Ａ1.010+40.28%06/05/202537.040     
13039小米摩通六乙购Ａ0.380+15.15%24/12/202637.100     
13095小米摩利六乙购Ａ0.355+16.39%17/12/202637.150     
13135小米瑞银六乙购Ａ0.360+14.29%17/12/202637.150     
13147小米花旗六乙购Ａ0.355+16.39%17/12/202637.150     
13186小米中银六乙购Ａ0.370+13.85%24/12/202637.150     
13204小米法巴六乙购Ａ0.320+16.36%17/12/202637.150     
13220小米国君六乙购Ａ0.365+14.06%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.107-13.01%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.1080.00%15/06/2026
     38.83014376小米国君五九沽Ｂ0.260-22.39%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.255-20.31%22/09/2025
     38.83014739小米法巴五九沽Ａ0.239-20.33%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.255-21.54%22/09/2025
     38.83014927小米华泰五九沽Ａ0.239-21.64%22/09/2025
     38.83015073小米星展五九沽Ａ0.270-23.94%10/09/2025
     38.83015107小米花旗五九沽Ｂ0.250-20.63%10/09/2025
28300小米麦银五七购Ａ1.010+32.89%03/07/202538.88014072小米中银五九沽Ｄ0.216-21.45%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.00%17/09/2025
28823小米摩通五六购Ｂ0.980+34.25%25/06/202538.930     
28845小米中银五六购Ｆ0.980+40.00%26/06/202538.930     
28877小米星展五六购Ｂ0.990+32.00%25/06/202538.930     
28889小米瑞银五六购Ｃ1.020+29.11%25/06/202538.930     
28912小米汇丰五六购Ｃ0.860+36.51%09/06/202540.000     
28963小米摩利五六购Ｃ0.850+46.55%02/06/202540.05015093小米信证五十沽Ａ0.320-21.95%21/10/2025
28964小米花旗五六购Ｂ0.840+42.37%02/06/202540.050     
28968小米摩通五六购Ｃ0.860+48.28%02/06/202540.050     
28976小米瑞银五六购Ｄ0.890+36.92%02/06/202540.050     
29121小米法巴五六购Ｃ0.830+45.61%02/06/202540.050     
29619小米中银五六购Ｇ0.810+47.27%02/06/202540.050     
     40.10014795小米中银五十沽Ｂ0.285-20.83%28/10/2025
28916小米信证五六购Ａ0.860+38.71%27/06/202540.180     
13035小米法兴五六购Ｃ0.850+34.92%20/06/202540.230     
28994小米国君五六购Ｃ0.920+31.43%20/06/202540.230     
28978小米华泰五六购Ｃ0.730+47.47%06/06/202541.800     
13251小米中银五五购Ｂ0.690+45.26%30/05/202541.850     
29539小米星展五五购Ａ0.670+48.89%30/05/202541.850     
29627小米摩通五五购Ｃ0.700+48.94%30/05/202541.850     
29636小米瑞银五五购Ｃ0.720+41.18%30/05/202541.850     
29899小米摩利五五购Ｃ0.690+45.26%30/05/202541.850     
29569小米中银五九购Ｂ0.890+30.88%29/09/202542.880     
29951小米法巴五八购Ｂ0.670+36.73%04/08/202545.000     
15761小米摩利五七购Ｃ0.660+34.69%28/07/202545.050     
15863小米信证五七购Ｂ0.670+31.37%28/07/202545.050     
29869小米花旗五七购Ａ0.580+43.21%02/07/202545.450     
13026小米中银五六购Ｈ0.530+47.22%30/06/202545.500     
29920小米国君五六购Ｄ0.500+49.25%24/06/202545.500     
29927小米汇丰五六购Ｄ0.520+50.72%24/06/202545.500     
     46.45014200小米瑞银六六沽Ａ0.182-11.65%23/06/2026
     46.45014208小米花旗六六沽Ａ0.180-10.45%23/06/2026
     46.45014219小米法兴六六沽Ａ0.171-11.86%23/06/2026
     46.45014322小米摩利六六沽Ａ0.178-16.04%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.173-12.18%23/06/2026
     46.45014387小米中银六六沽Ａ0.168-12.50%23/06/2026
     46.45014725小米星展六六沽Ａ0.174-11.22%23/06/2026
     46.45014798小米信证六六沽Ａ0.171-11.86%23/06/2026
     46.50014027小米摩通六六沽Ａ0.188-11.32%30/06/2026
     46.55014178小米法巴六六沽Ａ0.165-8.84%23/06/2026
29933小米法兴五七购Ａ0.495+52.31%07/07/202547.200     
13073小米摩通五六购Ｄ0.465+47.62%27/06/202547.250     
13080小米瑞银五六购Ｅ0.460+48.39%27/06/202547.250     
13252小米中银五六购Ｉ0.435+55.36%27/06/202547.250     
13424小米华泰五八购Ａ0.530+41.33%08/08/202548.150     
15715小米摩通五八购Ｄ0.560+40.00%01/08/202548.200     
13020小米摩利五七购Ａ0.440+46.67%09/07/202548.500     
14531小米摩利五九购Ｄ0.120+36.36%29/09/202549.990     
29813小米中银五九购Ｃ0.530+35.90%29/09/202550.000     
15580小米汇丰五九购Ｄ0.112+34.94%22/09/202550.040     
13119小米国君五九购Ａ0.620+29.17%22/09/202550.050     
13031小米信证五七购Ａ0.330+49.32%14/07/202550.800     
13320小米汇丰五七购Ａ0.330+55.66%07/07/202550.850     
13375小米花旗五七购Ｂ0.340+53.85%07/07/202550.850     
13401小米法巴五七购Ｄ0.335+48.89%07/07/202550.850     
13443小米瑞银五七购Ａ0.330+50.00%07/07/202550.850     
15638小米摩利五七购Ｂ0.360+53.19%07/07/202550.850     
13011小米华泰五十购Ａ0.540+36.71%02/10/202551.000     
13598小米摩通六乙购Ｂ0.243+18.54%24/12/202652.220     
16221小米中银六乙购Ｂ0.2460.00%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.235+18.09%14/12/202652.880     
13979小米摩利六乙购Ｂ0.224+16.67%08/12/202653.990     
15755小米法巴六乙购Ｂ0.230+17.35%01/12/202654.040     
13355小米中银五九购Ｄ0.390+36.84%30/09/202555.000     
14461小米信证五九购Ｂ0.074+39.62%29/09/202555.000     
14626小米花旗五九购Ａ0.079+43.64%22/09/202555.050     
14642小米摩利五九购Ｆ0.074+39.62%22/09/202555.050     
14839小米法兴五九购Ｂ0.076+40.74%22/09/202555.050     
14977小米摩通五九购Ｃ0.080+37.93%22/09/202555.050     
14991小米瑞银五九购Ｂ0.076+40.74%22/09/202555.050     
15392小米汇丰五九购Ｃ0.079+38.60%22/09/202555.050     
15449小米国君五九购Ｃ0.073+40.38%22/09/202555.050     
15534小米中银六九购Ａ0.193+17.68%30/09/202655.880     
15792小米法兴六九购Ａ0.194+17.58%23/09/202655.930     
13508小米摩通五八购Ａ0.305+45.24%11/08/202556.300     
15599小米摩利五八购Ｄ0.300+44.93%04/08/202556.350     
13559小米汇丰五八购Ａ0.241+50.63%11/08/202557.500     
13659小米法巴五八购Ｃ0.230+48.39%04/08/202557.550     
13674小米摩利五八购Ｃ0.221+55.63%04/08/202557.550     
13717小米法兴五八购Ａ0.230+48.39%04/08/202557.550     
13758小米瑞银五八购Ｂ0.231+48.08%04/08/202557.550     
15659小米花旗五八购Ｅ0.230+45.57%04/08/202557.550     
16202小米国君五八购Ｂ0.2460.00%04/08/202557.550     
13521小米中银五八购Ａ0.315+43.84%29/08/202557.880     
13455小米麦银五九购Ａ0.330+34.69%29/09/202558.880     
15601小米摩利五九购Ｇ0.340+37.65%22/09/202558.930     
15643小米法巴五九购Ｄ0.320+37.93%22/09/202558.930     
29957小米中银五甲购Ａ0.390+32.20%04/11/202559.000     
13473小米国君五十购Ａ0.375+36.36%27/10/202559.050     
13534小米摩利五八购Ａ0.214+49.65%11/08/202559.990     
14001小米信证六九购Ａ0.159+20.45%28/09/202660.000     
14453小米花旗五乙购Ａ0.080+31.15%24/12/202560.600     
15452小米中银五乙购Ｃ0.091+26.39%17/12/202560.650     
14149小米汇丰六九购Ａ0.152+20.63%21/09/202660.880     
14151小米摩通六八购Ａ0.166+21.17%28/08/202660.880     
14287小米瑞银六四购Ａ0.134+20.72%27/04/202660.880     
15669小米法兴六四购Ｃ0.117+23.16%20/04/202660.930     
16140小米法巴六八购Ａ0.00%21/08/202660.930     
14470小米法兴五乙购Ａ0.082+30.16%31/12/202561.000     
14618小米法巴五乙购Ａ0.085+34.92%22/12/202561.050     
14643小米摩利五乙购Ａ0.078+32.20%22/12/202561.050     
14671小米国君五乙购Ａ0.085+28.79%31/12/202561.050     
14677小米汇丰五乙购Ａ0.083+25.76%22/12/202561.050     
14816小米瑞银五乙购Ａ0.078+30.00%22/12/202561.050     
15491小米星展五乙购Ａ0.087+33.85%22/12/202561.050     
13549小米花旗五八购Ａ0.174+45.00%11/08/202561.500     
13545小米瑞银五八购Ａ0.206+47.14%11/08/202561.880     
15602小米摩利五八购Ｅ0.204+36.91%04/08/202561.930     
15645小米法巴五八购Ｇ0.181+45.97%04/08/202561.930     
14373小米摩利六二购Ａ0.099+33.78%26/02/202661.990     
13385小米中银五十购Ａ0.305+35.56%30/10/202563.000     
15800小米瑞银五十购Ｂ0.295+35.94%22/10/202563.050     
15573小米法兴五八购Ｃ0.171+41.32%05/08/202563.580     
13597小米摩通五八购Ｂ0.185+50.41%12/08/202563.630     
13765小米花旗五八购Ｂ0.148+46.53%05/08/202563.680     
15477小米信证五八购Ｂ0.172+49.57%05/08/202563.680     
15038小米法巴六一购Ｂ0.082+32.26%23/01/202663.830     
14462小米信证六一购Ａ0.072+30.91%30/01/202663.880     
14644小米摩利六一购Ａ0.073+30.36%23/01/202663.930     
14828小米摩通六一购Ａ0.081+35.00%23/01/202663.930     
14832小米瑞银六一购Ａ0.078+27.87%23/01/202663.930     
15359小米法兴六一购Ａ0.080+29.03%23/01/202663.930     
13582小米摩利五八购Ｂ0.161+51.89%15/08/202563.990     
13791小米法巴五八购Ｄ0.134+54.02%08/08/202564.040     
13896小米瑞银五八购Ｃ0.163+46.85%08/08/202564.040     
13957小米华泰五八购Ｂ0.166+41.88%08/08/202564.040     
15957小米汇丰五八购Ｂ0.170+42.86%08/08/202564.040     
15166小米中银六二购Ａ0.084+25.37%26/02/202668.000     
15358小米法兴六二购Ａ0.076+28.81%16/02/202668.050     
15386小米花旗六二购Ａ0.083+27.69%16/02/202668.050     
15414小米华泰六二购Ａ0.080+26.98%16/02/202668.050     
14423小米汇丰六四购Ａ0.083+23.88%02/04/202668.100     
14615小米摩通六三购Ａ0.083+27.69%26/03/202668.150     
14648小米瑞银六三购Ａ0.071+26.79%26/03/202668.150     
13558小米汇丰五十购Ａ0.176+43.09%03/10/202568.880     
14523小米摩利五九购Ｃ0.214+35.44%25/09/202568.930     
13722小米摩通五九购Ａ0.132+50.00%19/09/202569.990     
13730小米信证五九购Ａ0.143+48.96%29/09/202570.000     
15328小米法兴五九购Ｅ0.143+34.91%12/09/202570.040     
13757小米瑞银五九购Ａ0.174+38.10%11/09/202570.180     
14522小米摩利五九购Ｂ0.178+31.85%04/09/202570.230     
15435小米摩通五九购Ｆ0.195+42.34%04/09/202570.230     
15461小米花旗五九购Ｃ0.163+36.97%04/09/202570.230     
13690小米中银五十购Ｂ0.222+33.73%30/10/202571.180     
14454小米花旗六五购Ａ0.099+23.75%29/05/202672.280     
14616小米法巴六五购Ａ0.084+31.25%21/05/202672.330     
14688小米摩利六五购Ａ0.096+14.29%21/05/202672.330     
14833小米瑞银六五购Ａ0.101+26.25%21/05/202672.330     
14873小米汇丰六五购Ａ0.089+27.14%21/05/202672.330     
14924小米星展六五购Ａ0.086+30.30%21/05/202672.330     
14111小米国君五九购Ｂ0.122+50.62%02/09/202572.500     
13980小米摩利五九购Ａ0.121+47.56%15/09/202572.990     
15403小米摩通六五购Ａ0.103+24.10%21/05/202673.330     
15509小米法兴六五购Ａ0.085+23.19%14/05/202673.380     
14388小米法巴五九购Ａ0.105+47.89%02/09/202573.400     
14383小米中银六六购Ａ0.101+20.24%30/06/202673.880     
14467小米法兴五九购Ａ0.118+38.82%03/09/202573.880     
14835小米中银五八购Ｃ0.110+50.68%27/08/202573.930     
15044小米法兴六六购Ａ0.093+24.00%23/06/202673.930     
15158小米汇丰五九购Ｂ0.138+36.63%02/09/202573.930     
15234小米花旗五八购Ｄ0.114+39.02%27/08/202573.930     
15429小米中银五九购Ｆ0.134+39.58%30/09/202576.880     
14854小米摩通五九购Ｂ0.117+44.44%15/09/202577.770     
15565小米瑞银五九购Ｄ0.101+46.38%08/09/202577.820     
14871小米汇丰五九购Ａ0.116+33.33%15/09/202580.000     
15118小米法兴五九购Ｃ0.096+39.13%08/09/202580.050     
15384小米法巴五九购Ｃ0.084+35.48%08/09/202580.050     
15430小米中银五九购Ｇ0.089+36.92%08/09/202580.050     
15097小米信证六四购Ａ0.066+22.22%30/04/202680.880     
15284小米摩通六四购Ａ0.085+26.87%23/04/202680.930     
15288小米法兴六四购Ａ0.066+32.00%23/04/202680.930     
15292小米花旗六四购Ａ0.072+24.14%23/04/202680.930     
15318小米瑞银六四购Ｂ0.075+25.00%23/04/202680.930     
15331小米汇丰六四购Ｂ0.063+28.57%23/04/202680.930     
15356小米法兴六四购Ｂ0.064+28.00%23/04/202680.930     
15365小米星展六四购Ａ0.071+29.09%23/04/202680.930     
15378小米信证五八购Ａ0.067+55.81%18/08/202583.780     
14240小米花旗五八购Ｃ0.050+35.14%25/08/202583.830     
14368小米星展五八购Ａ0.044+25.71%18/08/202583.880     
14417小米法兴五八购Ｂ0.053+23.26%18/08/202583.880     
14450小米瑞银五八购Ｄ0.051+41.67%18/08/202583.880     
14514小米法巴五八购Ｅ0.043+26.47%18/08/202583.880     
14518小米国君五八购Ａ0.041+41.38%18/08/202583.880     
14614小米摩通五八购Ｃ0.047+42.42%18/08/202583.880     
14726小米华泰五八购Ｃ0.058+38.10%18/08/202583.880     
14834小米中银五八购Ｂ0.043+48.28%18/08/202583.880     
14532小米摩利五九购Ｅ0.071+42.00%04/09/202588.990     
15115小米法巴五八购Ｆ0.049+32.43%28/08/202589.040     
14439小米汇丰五十购Ｂ0.088+44.26%03/10/202590.000     
15237小米法兴五九购Ｄ0.084+35.48%25/09/202590.050     
15431小米中银五乙购Ｂ0.153+33.04%29/12/202590.880     
14805小米花旗五九购Ｂ0.069+30.19%11/09/202595.880     
14961小米法巴五九购Ｂ0.046+35.29%04/09/202595.930     
15354小米摩通五九购Ｅ0.061+56.41%04/09/202595.930     
15119小米中银五九购Ｅ0.049+53.12%29/09/202596.880     
14386小米中银五十购Ｃ0.043+26.47%30/10/202599.880     
15135小米汇丰五十购Ｃ0.071+51.06%03/10/2025100.000     
15337小米摩通五九购Ｄ0.058+45.00%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.053+39.47%25/09/2025100.100     
15167小米中银五乙购Ａ0.049+36.11%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/04/2025 17:59
  实时报价更新时间为 23/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。