27574 比迪國君五五沽Ａ (认沽证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.061 | 261.000 | 16,330,000 | 41.600 | 8,000,000 | 0.060 | 8,330,000 | 0.060 |
| 15/01/2025 | 0.067 | 258.800 | 32,322,500 | 41.746 | 16,025,000 | 0.071 | 16,297,500 | 0.071 |
| 14/01/2025 | 0.072 | 257.000 | 17,517,500 | 41.844 | 8,035,000 | 0.090 | 9,482,500 | 0.088 |
| 13/01/2025 | 0.093 | 249.200 | 32,167,500 | 41.981 | 16,167,500 | 0.100 | 16,000,000 | 0.100 |
| 10/01/2025 | 0.091 | 251.400 | 33,302,500 | 42.127 | 16,512,500 | 0.087 | 16,790,000 | 0.086 |
| 09/01/2025 | 0.082 | 255.800 | 18,000,000 | 42.305 | 9,000,000 | 0.082 | 9,000,000 | 0.082 |
| 08/01/2025 | 0.086 | 254.400 | 64,052,500 | 42.246 | 32,007,500 | 0.087 | 32,045,000 | 0.087 |
| 07/01/2025 | 0.077 | 259.200 | 32,072,500 | 42.493 | 16,000,000 | 0.077 | 16,072,500 | 0.077 |
| 06/01/2025 | 0.084 | 256.600 | 32,600,000 | 42.511 | 16,300,000 | 0.079 | 16,300,000 | 0.079 |
| 03/01/2025 | 0.083 | 258.000 | 79,640,000 | 42.431 | 39,880,000 | 0.085 | 39,760,000 | 0.085 |
| 02/01/2025 | 0.084 | 258.200 | 17,165,000 | 42.522 | 8,865,000 | 0.081 | 8,300,000 | 0.080 |
| 31/12/2024 | 0.068 | 266.600 | 16,370,000 | 42.533 | 8,230,000 | 0.070 | 8,140,000 | 0.070 |
| 30/12/2024 | 0.064 | 268.200 | 17,222,500 | 42.193 | 8,692,500 | 0.059 | 8,530,000 | 0.059 |
| 27/12/2024 | 0.058 | 273.600 | 500,000 | 42.389 | 500,000 | 0.058 | ||
| 24/12/2024 | 0.058 | 273.800 | 32,845,000 | 42.025 | 16,152,500 | 0.058 | 16,692,500 | 0.058 |
| 23/12/2024 | 0.068 | 269.600 | 17,852,500 | 42.404 | 8,700,000 | 0.079 | 9,152,500 | 0.078 |
| 20/12/2024 | 0.075 | 267.000 | 16,400,000 | 42.342 | 8,000,000 | 0.073 | 8,400,000 | 0.073 |
| 19/12/2024 | 0.075 | 268.600 | 32,300,000 | 42.746 | 16,300,000 | 0.080 | 16,000,000 | 0.080 |
| 18/12/2024 | 0.072 | 269.800 | 34,455,000 | 42.491 | 17,077,500 | 0.074 | 17,377,500 | 0.074 |
| 17/12/2024 | 0.081 | 266.600 | 16,900,000 | 42.825 | 8,300,000 | 0.089 | 8,600,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |