27574 比迪国君五五沽Ａ (认沽证)
按盘价 
0.084 +0.016 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.068 | 266.600 | 16,370,000 | 1,040,000 | 1.733 | 8,230,000 | 0.070 | 8,140,000 | 0.070 |
| 30/12/2024 | 0.064 | 268.200 | 17,222,500 | 1,130,000 | 1.883 | 8,692,500 | 0.059 | 8,530,000 | 0.059 |
| 27/12/2024 | 0.058 | 273.600 | 500,000 | 1,292,500 | 2.154 | 500,000 | 0.058 | ||
| 24/12/2024 | 0.058 | 273.800 | 32,845,000 | 1,792,500 | 2.988 | 16,152,500 | 0.058 | 16,692,500 | 0.058 |
| 23/12/2024 | 0.068 | 269.600 | 17,852,500 | 1,252,500 | 2.088 | 8,700,000 | 0.079 | 9,152,500 | 0.078 |
| 20/12/2024 | 0.075 | 267.000 | 16,400,000 | 800,000 | 1.333 | 8,000,000 | 0.073 | 8,400,000 | 0.073 |
| 19/12/2024 | 0.075 | 268.600 | 32,300,000 | 400,000 | 0.667 | 16,300,000 | 0.080 | 16,000,000 | 0.080 |
| 18/12/2024 | 0.072 | 269.800 | 34,455,000 | 700,000 | 1.167 | 17,077,500 | 0.074 | 17,377,500 | 0.074 |
| 17/12/2024 | 0.081 | 266.600 | 16,900,000 | 400,000 | 0.667 | 8,300,000 | 0.089 | 8,600,000 | 0.088 |
| 16/12/2024 | 0.091 | 262.200 | 17,200,000 | 100,000 | 0.167 | 8,700,000 | 0.083 | 8,500,000 | 0.082 |
| 13/12/2024 | 0.082 | 268.600 | 32,355,000 | 300,000 | 0.500 | 16,277,500 | 0.072 | 16,077,500 | 0.072 |
| 12/12/2024 | 0.063 | 280.000 | 32,040,000 | 500,000 | 0.833 | 16,000,000 | 0.077 | 16,040,000 | 0.077 |
| 11/12/2024 | 0.076 | 273.400 | 48,000,000 | 460,000 | 0.767 | 24,000,000 | 0.072 | 24,000,000 | 0.072 |
| 10/12/2024 | 0.072 | 272.400 | 5,000 | 460,000 | 0.767 | 5,000 | 0.056 | ||
| 09/12/2024 | 0.080 | 273.800 | 16,000,000 | 465,000 | 0.775 | 8,000,000 | 0.082 | 8,000,000 | 0.082 |
| 06/12/2024 | 0.084 | 266.000 | 17,717,500 | 465,000 | 0.775 | 8,630,000 | 0.104 | 9,087,500 | 0.104 |
| 05/12/2024 | 0.112 | 255.800 | 16,202,500 | 7,500 | 0.012 | 8,200,000 | 0.111 | 8,002,500 | 0.111 |
| 04/12/2024 | 0.098 | 260.400 | 16,050,000 | 205,000 | 0.342 | 8,000,000 | 0.094 | 8,050,000 | 0.094 |
| 03/12/2024 | 0.095 | 262.400 | 16,702,500 | 155,000 | 0.258 | 8,350,000 | 0.100 | 8,352,500 | 0.100 |
| 02/12/2024 | 0.101 | 259.800 | 32,552,500 | 152,500 | 0.254 | 16,200,000 | 0.096 | 16,352,500 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |