27574 比迪国君五五沽Ａ (认沽证)
实时 按盘价 升0.085 +0.017 (+25.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.091+15.19%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.087+20.83%25/09/2025
     194.78027379比迪中银五十沽Ａ0.089+18.67%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.098+18.07%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.101+17.44%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.101+18.82%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.098+15.29%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.106+20.45%03/10/2025
     199.90027574比迪国君五五沽Ａ0.087+27.94%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.085+30.77%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.080+26.98%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.087+26.09%12/05/2025
     199.90027687比迪星展五五沽Ａ0.081+30.65%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.088+20.55%12/05/2025
     200.00027483比迪信证五五沽Ａ0.090+30.43%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.029+38.10%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.030+30.43%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.031+47.62%28/03/2025
     207.80027083比迪国君五三沽Ａ0.035+34.62%28/03/2025
     208.00025727比迪中银五四沽Ａ0.022+29.41%07/04/2025
     227.80029774比迪瑞银五八沽Ａ0.1630.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.1760.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.1650.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.215+14.97%11/08/2025
24189比迪中银五一购Ａ0.2950.00%02/01/2025237.900     
21543比迪法巴五一购Ａ0.3600.00%03/01/2025238.000     
     248.68028263比迪汇丰五四沽Ａ0.147+33.64%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.127+29.59%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.142+29.09%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.144+29.73%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.144+28.57%07/04/2025
     248.88028667比迪中银五三沽Ａ0.135+31.07%28/03/2025
     257.80028821比迪摩利五三沽Ｂ0.193+25.32%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.193+24.52%28/03/2025
25911比迪摩利五一购Ａ0.084-40.43%27/01/2025258.00028112比迪摩通五四沽Ａ0.203+25.31%07/04/2025
26793比迪中银五二购Ａ0.145-28.92%28/02/2025259.800     
21814比迪法巴五三购Ａ0.140-29.65%04/03/2025260.00027939比迪华泰五四沽Ａ0.205+28.13%08/04/2025
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.136-30.61%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.137-30.46%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.134-32.66%25/02/2025260.200     
25243比迪花旗五二购Ａ0.136-30.61%25/02/2025260.200     
26719比迪星展五二购Ａ0.151-29.11%25/02/2025260.200     
27039比迪国君五二购Ｂ0.169-26.20%25/02/2025260.200     
24918比迪信证五二购Ａ0.072-37.39%25/02/2025275.000     
25015比迪国君五二购Ａ0.058-36.96%18/02/2025275.200     
25031比迪法兴五二购Ａ0.064-39.62%18/02/2025275.200     
25585比迪摩利五二购Ａ0.062-40.95%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.056-42.86%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.068-34.62%18/02/2025275.200     
25821比迪华泰五二购Ａ0.065-36.27%18/02/2025275.200     
26167比迪韩投五二购Ａ0.063-40.57%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.069-34.91%18/02/2025275.200     
21815比迪法巴五七购Ａ0.196-18.67%03/07/2025280.000     
23456比迪摩通五六购Ａ0.215-17.31%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.214-19.25%25/06/2025280.200     
26876比迪韩投五六购Ａ0.260-16.13%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.280-15.15%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.315-17.11%04/11/2025282.110     
26376比迪花旗五三购Ａ0.089-29.37%27/03/2025295.000     
25728比迪中银五五购Ａ0.116-24.68%30/05/2025299.790     
24949比迪摩利五五购Ａ0.122-21.29%29/05/2025299.990     
24902比迪法巴五十购Ａ0.211-17.25%03/10/2025300.000     
29250比迪花旗五五购Ａ0.122-23.75%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.110-23.61%22/05/2025300.190     
25376比迪法兴五五购Ａ0.109-26.85%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.122-22.29%22/05/2025300.190     
25506比迪摩通五五购Ａ0.129-21.34%22/05/2025300.190     
25676比迪国君五五购Ａ0.111-24.49%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.246-16.61%25/09/2025300.200     
25799比迪信证五七购Ａ0.103-20.16%04/07/2025320.000     
29122比迪法巴五六购Ａ0.00%26/06/2025320.000     
27570比迪国君五六购Ａ0.101-23.48%26/06/2025320.200     
27630比迪摩利五六购Ａ0.101-21.71%26/06/2025320.200     
27707比迪中银五六购Ａ0.096-22.58%26/06/2025320.200     
27767比迪花旗五四购Ａ0.046-30.30%07/04/2025320.200     
29225比迪星展五六购Ａ0.125-22.36%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.106-22.63%26/06/2025320.200     
27787比迪摩通五四购Ａ0.063-25.00%30/04/2025328.880     
28865比迪法巴五五购Ａ0.00%06/05/2025340.000     
27849比迪瑞银五四购Ａ0.031-29.55%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.033-21.43%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.022-24.14%14/04/2025359.080     
28861比迪星展五四购Ｂ0.030-31.82%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.023-34.29%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.056-18.84%03/07/2025380.000     
28163比迪华泰五四购Ａ0.014-26.32%09/04/2025380.000     
28953比迪法兴五六购Ａ0.043-25.86%26/06/2025380.200     
28748比迪中银五八购Ａ0.060-21.05%28/08/2025382.000     
29463比迪瑞银五八购Ａ0.075-21.87%21/08/2025382.200     
29504比迪摩通五八购Ａ0.073-22.34%21/08/2025382.200     
29528比迪花旗五八购Ａ0.068-22.73%21/08/2025382.200     
28554比迪麦银五五购Ａ0.030-34.78%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.011-38.89%07/04/2025402.600     
28229比迪国君五三购Ａ0.017-26.09%28/03/2025402.800     
28070比迪信证五四购Ａ0.017-22.73%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.015-25.00%16/04/2025410.110     
28396比迪星展五四购Ａ0.010-9.09%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.0130.00%09/04/2025415.880     
28467比迪摩利五四购Ａ0.00%01/04/2025416.080     
28481比迪法兴五四购Ａ0.0130.00%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.0180.00%08/04/2025416.080     
28176比迪中银五六购Ｂ0.026-13.33%30/06/2025428.000     
28249比迪汇丰五六购Ａ0.022-24.14%27/06/2025444.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2025 15:00
  实时报价更新时间为 02/01/2025 15:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。