27677 建行摩通五六購Ａ (认购证)
按盘价 
0.218 +0.032 (+17.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.186 | 6.030 | 443,000 | 27.249 | 226,000 | 0.186 | 120,000 | 0.185 |
| 30/10/2024 | 0.166 | 5.970 | 1,586,000 | 26.873 | 790,000 | 0.174 | 796,000 | 0.173 |
| 29/10/2024 | 0.191 | 6.050 | 1,190,000 | 27.080 | 570,000 | 0.196 | 620,000 | 0.196 |
| 28/10/2024 | 0.209 | 6.080 | 245,000 | 27.619 | 120,000 | 0.204 | 125,000 | 0.198 |
| 25/10/2024 | 0.208 | 6.090 | 240,000 | 27.165 | 120,000 | 0.219 | 120,000 | 0.222 |
| 24/10/2024 | 0.218 | 6.150 | 1,840,000 | 26.639 | 920,000 | 0.217 | 920,000 | 0.223 |
| 23/10/2024 | 0.222 | 6.130 | 1,040,000 | 27.166 | 520,000 | 0.218 | 520,000 | 0.219 |
| 22/10/2024 | 0.211 | 6.090 | 7,000 | 27.122 | 7,000 | 0.205 | ||
| 21/10/2024 | 0.207 | 6.060 | 1,672,000 | 27.333 | 760,000 | 0.210 | 912,000 | 0.211 |
| 18/10/2024 | 0.233 | 6.150 | 1,780,000 | 27.093 | 840,000 | 0.222 | 940,000 | 0.220 |
| 17/10/2024 | 0.195 | 5.990 | 1,520,000 | 27.516 | 860,000 | 0.209 | 660,000 | 0.200 |
| 16/10/2024 | 0.221 | 6.070 | 952,000 | 27.663 | 532,000 | 0.225 | 420,000 | 0.224 |
| 15/10/2024 | 0.215 | 6.030 | 2,772,000 | 27.906 | 1,280,000 | 0.228 | 892,000 | 0.231 |
| 14/10/2024 | 0.270 | 6.150 | 2,255,000 | 28.904 | 826,000 | 0.295 | 1,306,000 | 0.297 |
| 10/10/2024 | 0.247 | 6.010 | 1,808,000 | 29.822 | 954,000 | 0.245 | 854,000 | 0.232 |
| 09/10/2024 | 0.174 | 5.730 | 725,000 | 29.917 | 360,000 | 0.182 | 265,000 | 0.172 |
| 08/10/2024 | 0.210 | 5.820 | 4,231,000 | 30.840 | 1,979,000 | 0.225 | 2,224,000 | 0.231 |
| 07/10/2024 | 0.310 | 6.180 | 180,000 | 30.173 | 55,000 | 0.297 | 125,000 | 0.292 |
| 04/10/2024 | 0.255 | 6.110 | 22,897,000 | 28.213 | 11,776,000 | 0.247 | 11,076,000 | 0.246 |
| 03/10/2024 | 0.228 | 6.060 | 2,840,000 | 27.476 | 930,000 | 0.223 | 1,790,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |