27677 建行摩通五六购Ａ (认购证)
按盘价 
0.168 -0.008 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.176 | 6.260 | 800,000 | 203,000 | 0.254 | 400,000 | 0.173 | 400,000 | 0.173 |
| 18/12/2024 | 0.186 | 6.280 | 223,000 | 203,000 | 0.254 | 100,000 | 0.186 | 123,000 | 0.186 |
| 17/12/2024 | 0.178 | 6.260 | 500,000 | 180,000 | 0.225 | 350,000 | 0.177 | 150,000 | 0.178 |
| 16/12/2024 | 0.183 | 6.280 | 1,100,000 | 380,000 | 0.475 | 550,000 | 0.187 | 550,000 | 0.188 |
| 13/12/2024 | 0.179 | 6.240 | 420,000 | 380,000 | 0.475 | 160,000 | 0.178 | 260,000 | 0.182 |
| 12/12/2024 | 0.207 | 6.310 | 1,960,000 | 280,000 | 0.350 | 930,000 | 0.204 | 1,030,000 | 0.201 |
| 11/12/2024 | 0.190 | 6.230 | 420,000 | 180,000 | 0.225 | 260,000 | 0.198 | 160,000 | 0.199 |
| 10/12/2024 | 0.200 | 6.250 | 980,000 | 280,000 | 0.350 | 740,000 | 0.200 | 200,000 | 0.202 |
| 09/12/2024 | 0.181 | 6.260 | 1,240,000 | 820,000 | 1.025 | 460,000 | 0.167 | 780,000 | 0.157 |
| 06/12/2024 | 0.160 | 6.160 | 12,780,000 | 500,000 | 0.625 | 6,400,000 | 0.159 | 6,380,000 | 0.159 |
| 05/12/2024 | 0.140 | 6.070 | 330,000 | 520,000 | 0.650 | 95,000 | 0.144 | 220,000 | 0.148 |
| 04/12/2024 | 0.145 | 6.090 | 6,031,000 | 395,000 | 0.494 | 2,997,000 | 0.134 | 2,997,000 | 0.134 |
| 03/12/2024 | 0.140 | 6.030 | 702,000 | 395,000 | 0.494 | 351,000 | 0.133 | 351,000 | 0.132 |
| 02/12/2024 | 0.118 | 5.910 | 375,000 | 395,000 | 0.494 | 280,000 | 0.116 | 95,000 | 0.119 |
| 29/11/2024 | 0.111 | 5.850 | 700,000 | 580,000 | 0.725 | 420,000 | 0.108 | 280,000 | 0.108 |
| 28/11/2024 | 0.109 | 5.850 | 360,000 | 720,000 | 0.900 | 80,000 | 0.108 | 280,000 | 0.110 |
| 27/11/2024 | 0.122 | 5.900 | 320,000 | 520,000 | 0.650 | 160,000 | 0.117 | 160,000 | 0.117 |
| 26/11/2024 | 0.114 | 5.840 | 160,000 | 520,000 | 0.650 | 80,000 | 0.116 | 80,000 | 0.115 |
| 25/11/2024 | 0.119 | 5.840 | 0 | 520,000 | 0.650 | ||||
| 22/11/2024 | 0.123 | 5.870 | 340,000 | 520,000 | 0.650 | 120,000 | 0.121 | 220,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |