27677 建行摩通五六购Ａ (认购证)
实时 按盘价 升0.218 +0.032 (+17.204%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.0110.00%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.010-16.67%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.0160.00%20/01/2025
     4.39025210建行摩利五一沽Ａ0.0130.00%27/01/2025
     4.51025114建行摩通四甲沽Ａ0.0100.00%15/11/2024
     4.80025272建行信证四甲沽Ａ0.0100.00%21/11/2024
     4.99027120建行花旗五四沽Ｂ0.080-16.67%23/04/2025
     5.00027037建行信证五四沽Ａ0.075-16.67%30/04/2025
23341建行汇丰四乙购Ａ1.000+11.11%30/12/20245.200     
23549建行法巴五一购Ａ0.940+13.25%03/01/20255.200     
23361建行中银四乙购Ａ0.950+13.10%30/12/20245.250     
24019建行摩利四乙购Ａ0.940+16.05%19/12/20245.260     
24052建行花旗四乙购Ａ0.940+10.59%19/12/20245.260     
24453建行法兴四乙购Ａ0.770+13.24%31/12/20245.440     
24290建行中银五二购Ａ0.700+14.75%27/02/20255.500     
23947建行摩通五二购Ａ0.720+12.50%21/02/20255.550     
24111建行瑞银五二购Ａ0.700+14.75%14/02/20255.560     
24186建行韩投五二购Ａ0.710+12.70%14/02/20255.560     
27253建行摩利五三购Ａ0.590+15.69%06/03/20255.660     
25030建行法巴五六购Ａ0.630+12.50%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.065-9.72%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.065-10.96%23/04/2025
     5.84025240建行花旗五四沽Ａ0.073-12.05%23/04/2025
     5.84026305建行摩通五四沽Ａ0.068-10.53%23/04/2025
     5.85025121建行法兴五四沽Ａ0.069-11.54%30/04/2025
23825建行麦银五六购Ａ0.475+13.10%03/06/20256.120     
23903建行摩利五五购Ａ0.450+15.38%27/05/20256.130     
24067建行花旗五五购Ａ0.460+13.58%27/05/20256.130     
24569建行汇丰五五购Ａ0.460+13.58%27/05/20256.130     
27250建行星展五五购Ａ0.450+13.92%27/05/20256.130     
27340建行瑞银五五购Ａ0.450+13.92%27/05/20256.130     
25118建行摩通五三购Ａ0.300+17.65%28/03/20256.400     
25786建行瑞银五三购Ａ0.285+19.75%21/03/20256.410     
25984建行韩投八乙购Ａ0.210+6.06%28/12/20286.480     
26070建行摩通八乙购Ａ0.199+6.42%20/12/20286.490     
27184建行摩利八乙购Ａ0.195+5.98%19/12/20286.490     
25147建行信证五三购Ａ0.220+18.92%14/03/20256.500     
25230建行法巴五六购Ｂ0.315+14.55%03/06/20256.500     
27240建行汇丰五五购Ｂ0.335+13.56%27/05/20256.510     
25254建行瑞银四乙购Ａ0.142+24.56%30/12/20246.580     
25405建行摩通四乙购Ａ0.134+25.23%19/12/20246.590     
25407建行摩利四乙购Ｂ0.134+27.62%19/12/20246.590     
25100建行华泰五三购Ａ0.182+20.53%31/03/20256.660     
25189建行汇丰五三购Ａ0.203+20.12%24/03/20256.670     
25238建行花旗五三购Ａ0.183+18.06%24/03/20256.670     
25440建行韩投五三购Ａ0.217+21.23%24/03/20256.670     
25158建行中银五六购Ａ0.330+13.79%30/06/20256.800     
25216建行摩利五七购Ａ0.213+18.99%18/07/20256.990     
25270建行星展五二购Ａ0.080+33.33%21/02/20256.990     
25625建行法兴五七购Ａ0.234+14.71%21/07/20257.000     
25647建行瑞银五七购Ａ0.201+13.56%18/07/20257.090     
26148建行花旗五七购Ａ0.203+14.04%11/07/20257.100     
27677建行摩通五六购Ａ0.215+15.59%06/06/20257.190     
27798建行星展五五购Ｂ0.196+14.62%30/05/20257.200     
27641建行麦银五九购Ａ0.242+13.08%30/09/20257.380     
28676建行摩利五八购Ａ0.238+11.21%28/08/20257.490     
27708建行信证五五购Ａ0.120+20.00%26/05/20257.700     
28032建行摩通五四购Ａ0.114+15.15%07/04/20257.990     
28307建行汇丰五四购Ａ0.083+18.57%02/04/20258.000     
28340建行摩利五三购Ｂ0.096+18.52%28/03/20258.000     
28497建行瑞银五三购Ｂ0.095+9.20%28/03/20258.000     
28561建行法巴五四购Ａ0.101+20.24%02/04/20258.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/11/2024 13:16
  实时报价更新时间为 01/11/2024 13:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。