28231 美團國君五四購Ｃ (认购证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.018 | 151.700 | 1,630,000 | 67.939 | 810,000 | 0.018 | ||
| 30/12/2024 | 0.016 | 152.800 | 1,040,000 | 65.373 | ||||
| 27/12/2024 | 0.017 | 154.700 | 1,820,000 | 64.231 | 240,000 | 0.019 | ||
| 24/12/2024 | 0.018 | 155.100 | 3,210,000 | 63.968 | ||||
| 23/12/2024 | 0.018 | 155.600 | 2,100,000 | 63.418 | ||||
| 20/12/2024 | 0.021 | 158.600 | 6,480,000 | 63.014 | 4,500,000 | 0.021 | 200,000 | 0.023 |
| 19/12/2024 | 0.023 | 158.400 | 740,000 | 64.168 | ||||
| 18/12/2024 | 0.022 | 160.100 | 6,400,000 | 62.302 | 3,670,000 | 0.022 | ||
| 17/12/2024 | 0.025 | 158.600 | 3,740,000 | 64.756 | 1,520,000 | 0.023 | 1,250,000 | 0.025 |
| 16/12/2024 | 0.026 | 159.600 | 1,310,000 | 64.504 | 180,000 | 0.024 | 550,000 | 0.028 |
| 13/12/2024 | 0.029 | 162.600 | 12,240,000 | 63.674 | 200,000 | 0.032 | 3,200,000 | 0.032 |
| 12/12/2024 | 0.038 | 168.900 | 1,898,590,000 | 64.094 | 941,810,000 | 0.035 | 953,360,000 | 0.035 |
| 11/12/2024 | 0.038 | 167.000 | 1,766,430,000 | 64.985 | 872,920,000 | 0.046 | 891,780,000 | 0.046 |
| 10/12/2024 | 0.044 | 171.800 | 1,038,220,000 | 64.447 | 514,300,000 | 0.049 | 520,720,000 | 0.049 |
| 09/12/2024 | 0.033 | 171.700 | 0 | 59.519 | ||||
| 06/12/2024 | 0.025 | 162.400 | 0 | 60.023 | ||||
| 05/12/2024 | 0.025 | 159.200 | 0 | 61.599 | ||||
| 04/12/2024 | 0.028 | 165.200 | 2,000,000 | 59.645 | 2,000,000 | 0.028 | ||
| 03/12/2024 | 0.027 | 165.500 | 10,000 | 58.738 | 10,000 | 0.027 | ||
| 02/12/2024 | 0.030 | 167.400 | 2,340,000 | 58.992 | 60,000 | 0.030 | 2,280,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |