28231 建板中银六九购Ａ (认购证)
实时 按盘价 升5.170 +0.530 (+11.422%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ4.010+6.93%18/08/202612.888     
22864建板信证六六购Ａ6.5500.00%23/06/202614.600     
23136建板华泰六六购Ａ6.990+6.72%23/06/202614.610     
24047建板摩利六七购Ａ7.020+8.50%09/07/202615.390     
24996建板华泰六乙购Ａ6.590+8.93%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.070-17.65%01/12/2026
16544建板信证六十购Ａ6.110+9.69%30/10/202624.880     
26175建板汇丰六八购Ａ6.040+11.03%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.019-13.64%26/02/2027
26133建板麦银六十购Ａ3.7400.00%08/10/202628.888     
27327建板法兴六九购Ｂ5.640+10.81%22/09/202629.500     
27495建板摩利六九购Ｂ5.640+10.59%23/09/202629.990     
26287建板华泰六九购Ａ5.600+10.67%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.016+6.67%10/11/2026
26655建板法兴六九购Ａ5.300+10.42%30/09/202633.000     
27371建板信证六九购Ａ5.300+11.11%23/09/202633.018     
27100建板摩通六九购Ａ5.250+12.18%15/09/202633.880     
27301建板汇丰六九购Ａ5.220+11.30%15/09/202633.900     
28231建板中银六九购Ａ5.170+11.42%08/09/202633.900     
28122建板华泰六乙购Ｂ5.280+11.16%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.0620.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.040-13.04%21/12/2026
     38.88813372建板信证六乙沽Ａ0.056-9.68%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ4.540+14.07%18/09/202639.999     
27037建板摩利六九购Ａ4.710+14.32%11/09/202640.000     
28346建板汇丰六九购Ｂ4.710+13.77%11/09/202640.010     
28272建板摩通六九购Ｂ4.680+14.15%11/09/202640.019     
28284建板花旗六九购Ａ4.610+13.27%11/09/202640.019     
28383建板法兴六九购Ｃ4.630+13.48%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.042-22.22%10/12/2026
28398建板华泰六十购Ａ4.510+13.89%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.063-10.00%22/12/2026
     46.88013714建板中银七四沽Ａ0.101-7.34%30/04/2027
28781建板花旗六乙购Ａ0.830+13.70%07/12/202647.000     
28470建板信证六十购Ｂ3.900+14.37%26/10/202648.880     
28891建板汇丰六甲购Ａ0.850+13.33%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.099-1.00%30/04/2027
28473建板麦银六十购Ｂ3.990+53.46%30/10/202649.999     
28762建板法兴六乙购Ａ0.800+12.68%31/12/202650.200     
28923建板摩通六甲购Ａ0.800+12.68%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.072-13.25%11/12/2026
28686建板信证七四购Ａ0.840+13.51%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.088-11.11%22/12/2026
13195建板星展七二购Ａ0.440+10.00%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ3.610+15.71%06/11/202655.000     
28769建板麦银七三购Ａ0.740+15.63%01/03/202756.789     
28687建板中银六甲购Ａ3.400+20.14%09/11/202656.880     
29172建板摩利六甲购Ｂ0.730+14.06%16/11/202656.900     
13190建板信证七一购Ａ0.370+12.12%29/01/202758.888     
13566建板法兴七一购Ａ0.365+15.87%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.610+19.61%17/11/202661.880     
13580建板中银七二购Ｂ0.760+11.76%26/02/202762.880     
28803建板华泰六甲购Ａ2.850+14.92%09/11/202663.000     
29301建板法巴六甲购Ｂ0.620+14.81%18/11/202663.330     
29268建板信证六甲购Ａ0.610+22.00%30/11/202663.888     
29289建板摩通六甲购Ｂ0.580+18.37%18/11/202666.110     
29594建板瑞银六甲购Ａ0.600+20.00%18/11/202666.110     
29262建板华泰七三购Ａ0.640+18.52%31/03/202768.000     
29328建板中银六甲购Ｂ2.900+16.47%30/11/202668.880     
29725建板花旗七一购Ａ0.620+19.23%11/01/202770.000     
29788建板法兴六甲购Ａ0.580+18.37%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.530+13.98%27/11/202671.880     
29805建板中银七二购Ａ0.620+21.57%26/02/202772.280     
29984建板摩利六甲购Ｃ0.580+18.37%30/11/202672.900     
13374建板信证六乙购Ａ0.480+9.09%07/12/202678.888     
29914建板法巴六甲购Ｃ0.430+13.16%30/11/202680.000     
13484建板国君六乙购Ａ0.460+9.52%08/12/202681.280     
13552建板华泰七二购Ａ0.580+20.83%26/02/202782.000     
29935建板麦银六甲购Ａ0.445+11.25%30/11/202682.888     
29956建板摩通六甲购Ｃ0.460+22.67%30/11/202684.880     
13639建板中银七六购Ａ0.275-8.33%30/06/202788.880     
13127建板花旗六乙购Ｂ0.395-3.66%02/12/202688.888     
13544建板麦银六乙购Ａ0.00%31/12/202688.888     
13741建板摩通七一购Ａ0.280+15.70%29/01/202793.330     
13666建板法兴七一购Ｂ0.250+12.11%29/01/202796.000     
13511建板法巴七一购Ａ0.400+9.59%29/01/202798.880     
13620建板摩利六乙购Ａ0.355+7.58%11/12/202699.900     
13785建板国君七二购Ａ0.2470.00%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.410+10.81%11/12/2026108.880     
13646建板信证七一购Ｂ0.390+14.71%04/01/2027108.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/06/2026 18:00
  实时报价更新时间为 16/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。