28231 建板中银六九购Ａ (认购证)
按盘价 
0.790 +0.160 (+25.397%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.630 | 35.620 | 145,000 | 465,000 | 0.664 | 70,000 | 0.622 | 75,000 | 0.603 |
| 27/04/2026 | 0.495 | 33.180 | 425,000 | 460,000 | 0.657 | 60,000 | 0.503 | 355,000 | 0.500 |
| 24/04/2026 | 0.530 | 34.040 | 285,000 | 165,000 | 0.236 | 105,000 | 0.511 | 175,000 | 0.530 |
| 23/04/2026 | 0.560 | 34.140 | 4,135,000 | 95,000 | 0.136 | 2,025,000 | 0.440 | 2,035,000 | 0.429 |
| 22/04/2026 | 0.375 | 30.860 | 2,325,000 | 85,000 | 0.121 | 1,150,000 | 0.362 | 1,175,000 | 0.362 |
| 21/04/2026 | 0.380 | 30.740 | 4,950,000 | 60,000 | 0.086 | 2,445,000 | 0.311 | 2,505,000 | 0.307 |
| 20/04/2026 | 0.285 | 28.340 | 11,975,000 | 0 | 0.000 | 6,010,000 | 0.290 | 5,915,000 | 0.289 |
| 17/04/2026 | 0.280 | 28.260 | 4,635,000 | 95,000 | 0.136 | 2,270,000 | 0.285 | 2,365,000 | 0.283 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |