28337 中鋁法巴六甲購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.016 | 7.631 | 0 | 84.667 | ||||
| 26/06/2026 | 0.016 | 7.471 | 0 | 85.487 | ||||
| 25/06/2026 | 0.016 | 7.581 | 0 | 83.906 | ||||
| 24/06/2026 | 0.016 | 7.871 | 0 | 80.394 | ||||
| 23/06/2026 | 0.016 | 7.861 | 0 | 80.178 | ||||
| 22/06/2026 | 0.020 | 8.411 | 0 | 77.366 | ||||
| 18/06/2026 | 0.019 | 8.381 | 0 | 75.769 | ||||
| 17/06/2026 | 0.022 | 8.631 | 0 | 75.121 | ||||
| 16/06/2026 | 0.026 | 8.861 | 0 | 75.112 | ||||
| 15/06/2026 | 0.036 | 9.281 | 0 | 75.976 | ||||
| 12/06/2026 | 0.050 | 10.161 | 20,000 | 72.336 | 10,000 | 0.050 | 10,000 | 0.050 |
| 11/06/2026 | 0.040 | 9.681 | 20,000 | 72.763 | 10,000 | 0.038 | 10,000 | 0.037 |
| 10/06/2026 | 0.042 | 9.571 | 0 | 74.453 | ||||
| 09/06/2026 | 0.050 | 10.001 | 0 | 73.162 | ||||
| 08/06/2026 | 0.048 | 9.951 | 0 | 72.642 | ||||
| 05/06/2026 | 0.063 | 10.581 | 40,000 | 70.979 | 20,000 | 0.068 | 20,000 | 0.063 |
| 04/06/2026 | 0.070 | 10.871 | 0 | 70.071 | ||||
| 03/06/2026 | 0.087 | 11.411 | 0 | 69.260 | ||||
| 02/06/2026 | 0.080 | 11.061 | 80,000 | 70.551 | 70,000 | 0.073 | 10,000 | 0.080 |
| 01/06/2026 | 0.068 | 10.711 | 0 | 70.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |