28337 平安摩利五九购Ａ (认购证)
实时 按盘价 跌0.012 -0.004 (-25.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.050+316.67%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.051+264.29%24/07/2025
     30.18027482平安信证五七沽Ａ0.074+124.24%31/07/2025
     32.13027681平安摩利五五沽Ａ0.056+330.77%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.039+254.55%23/05/2025
     32.18027543平安摩通五五沽Ａ0.060+400.00%30/05/2025
     32.75014198平安瑞银五十沽Ｂ0.176+125.64%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.229+189.87%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.201+148.15%10/10/2025
     32.75014712平安国君五十沽Ｂ0.192+118.18%10/10/2025
     32.80013925平安花旗五十沽Ａ0.224+194.74%17/10/2025
24437平安中银五五购Ａ0.570-41.84%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.111+825.00%26/05/2025
     36.88015559平安信证五十沽Ｂ0.00%27/10/2025
26825平安法巴五五购Ａ0.470-48.35%06/05/202538.000     
     38.50015322平安华泰五九沽Ａ0.3650.00%29/09/2025
     39.94028282平安摩通五四沽Ａ0.0120.00%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.0120.00%07/04/2025
     39.99027932平安摩利五四沽Ａ0.034+161.54%14/04/2025
     40.80027937平安华泰五四沽Ａ0.0100.00%07/04/2025
26427平安中银五五购Ｂ0.174-54.81%30/05/202543.000     
26499平安法巴五六购Ｂ0.175-51.39%03/06/202543.000     
26724平安瑞银五五购Ａ0.156-58.40%23/05/202543.050     
     46.15028725平安花旗五五沽Ａ0.129+163.27%22/05/2025
     46.20028480平安法兴五五沽Ａ0.129+126.32%29/05/2025
13103平安信证五七购Ｂ0.096-55.76%21/07/202549.880     
13183平安中银五七购Ｃ0.088-49.71%14/07/202549.930     
13201平安法巴五七购Ｂ0.081-49.37%14/07/202549.930     
13225平安花旗五七购Ｂ0.116-46.79%14/07/202549.930     
     50.13028230平安国君五十沽Ａ0.241+47.85%17/10/2025
     50.13028235平安摩利五十沽Ａ0.246+53.75%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.235+45.96%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.235+43.29%17/10/2025
     50.18028028平安摩通五十沽Ａ0.242+43.20%24/10/2025
     50.20015032平安信证五十沽Ａ0.00%17/10/2025
29711平安中银五七购Ｂ0.054-55.74%28/07/202554.880     
13014平安汇丰五七购Ｂ0.049-50.00%21/07/202554.930     
13040平安瑞银五七购Ｂ0.060-45.45%21/07/202554.930     
13046平安国君五七购Ａ0.067-54.11%21/07/202554.930     
13071平安摩通五七购Ｂ0.063-42.73%21/07/202554.930     
13079平安星展五七购Ａ0.045-64.84%21/07/202554.930     
13092平安摩利五七购Ｂ0.059-43.27%21/07/202554.930     
13400平安法巴五七购Ｃ0.052-51.40%21/07/202554.930     
13090平安花旗五七购Ａ0.039-56.67%14/07/202555.500     
19323平安星展五五购Ａ0.0100.00%22/05/202555.500     
13165平安摩利五七购Ｃ0.036-52.00%07/07/202555.550     
13175平安法兴五七购Ａ0.034-57.50%07/07/202555.550     
13216平安华泰五七购Ａ0.053-32.91%07/07/202555.550     
15086平安麦银五五购Ａ0.0100.00%29/05/202555.550     
17318平安东亚五五购Ａ0.0340.00%22/05/202555.550     
17310平安摩通五六购Ａ0.0100.00%05/06/202555.600     
18280平安法巴五六购Ａ0.0100.00%03/06/202555.600     
18307平安高盛五五购Ａ0.0100.00%22/05/202555.600     
18323平安瑞银五六购Ａ0.0100.00%05/06/202555.600     
18621平安法兴五六购Ａ0.0100.00%05/06/202555.600     
19257平安花旗五五购Ａ0.0100.00%22/05/202555.600     
19802平安汇丰五五购Ａ0.0100.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.0100.00%22/05/202555.600     
28161平安国君五五购Ａ0.0100.00%22/05/202555.600     
27956平安信证五甲购Ａ0.018-47.06%24/11/202560.000     
28668平安法巴五五购Ｃ0.0100.00%06/05/202560.000     
29083平安国君五四购Ａ0.0100.00%25/04/202560.050     
29328平安摩通五四购Ｃ0.0130.00%25/04/202560.050     
29331平安瑞银五四购Ａ0.0100.00%25/04/202560.050     
29359平安中银五四购Ａ0.0100.00%25/04/202560.050     
29660平安华泰五四购Ｂ0.0100.00%25/04/202560.050     
13844平安汇丰五八购Ａ0.031-60.26%18/08/202560.880     
14066平安花旗五八购Ａ0.061-20.78%11/08/202560.930     
14251平安中银五八购Ａ0.038-46.48%11/08/202560.930     
14392平安法巴五八购Ａ0.032-55.56%11/08/202560.930     
14484平安瑞银五八购Ａ0.052-33.33%11/08/202560.930     
14598平安摩利五八购Ａ0.054-26.03%11/08/202560.930     
14610平安摩通五八购Ａ0.039-51.25%11/08/202560.930     
14670平安国君五八购Ａ0.052-42.86%11/08/202560.930     
15017平安华泰五八购Ａ0.047-34.72%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.015-42.31%27/11/202563.000     
28117平安摩通五甲购Ａ0.017-34.62%14/11/202563.030     
28411平安国君五甲购Ａ0.015-42.31%07/11/202563.080     
13881平安信证五九购Ａ0.049-58.47%22/09/202563.180     
14340平安法兴五九购Ａ0.046-45.24%19/09/202563.230     
28183平安汇丰五甲购Ａ0.020-13.04%14/11/202563.380     
28436平安瑞银五甲购Ａ0.018-14.29%07/11/202563.430     
28583平安法兴五甲购Ａ0.014-39.13%07/11/202563.430     
14275平安法巴五九购Ａ0.040-50.00%22/09/202564.000     
15219平安瑞银五九购Ａ0.064-25.58%15/09/202564.050     
15245平安中银五九购Ａ0.049-39.51%15/09/202564.050     
15270平安汇丰五九购Ａ0.038-55.29%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.012-25.00%30/09/202566.600     
13049平安麦银六二购Ａ0.144-27.27%03/02/202666.660     
29430平安信证五七购Ａ0.0380.00%14/07/202566.880     
13736平安国君五七购Ｂ0.015-50.00%07/07/202566.930     
14302平安花旗五七购Ｃ0.010-56.52%07/07/202566.930     
29515平安中银五七购Ａ0.020-25.93%07/07/202566.930     
29545平安汇丰五七购Ａ0.0250.00%07/07/202566.930     
29549平安摩利五七购Ａ0.015-34.78%07/07/202566.930     
29568平安瑞银五七购Ａ0.017-29.17%07/07/202566.930     
29653平安摩通五七购Ａ0.016-38.46%07/07/202566.930     
28375平安法兴五四购Ａ0.0100.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0100.00%07/04/202569.850     
25154平安中银五乙购Ａ0.053-44.21%30/12/202569.990     
28373平安摩通五十购Ａ0.010-41.18%28/10/202569.990     
15226平安法兴五九购Ｂ0.046-36.99%24/09/202570.000     
27802平安法巴五七购Ａ0.010-44.44%03/07/202570.000     
28064平安华泰五四购Ａ0.0100.00%07/04/202570.000     
13334平安摩利五乙购Ａ0.067-37.96%19/12/202570.040     
13814平安瑞银五乙购Ａ0.065-42.98%19/12/202570.040     
13929平安花旗五乙购Ａ0.085-32.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.044-50.00%19/12/202570.040     
28494平安瑞银五十购Ａ0.011-31.25%21/10/202570.040     
15390平安汇丰五九购Ｂ0.031-56.34%17/09/202570.050     
29425平安花旗五六购Ａ0.010-28.57%25/06/202570.050     
27715平安中银五十购Ａ0.040-33.33%30/10/202573.880     
13888平安摩利五十购Ａ0.034-40.35%22/10/202573.930     
13913平安摩通五十购Ｂ0.037-41.27%22/10/202573.930     
14012平安瑞银五十购Ｂ0.031-50.00%22/10/202573.930     
14050平安汇丰五十购Ａ0.035-47.76%30/10/202573.930     
14082平安法巴五十购Ａ0.027-46.00%22/10/202573.930     
15197平安星展五十购Ａ0.026-57.38%22/10/202573.930     
27824平安摩利五五购Ａ0.010-9.09%16/05/202573.990     
27984平安法巴五五购Ｂ0.0100.00%06/05/202575.000     
28360平安花旗五十购Ａ0.0130.00%30/10/202575.000     
27971平安摩利五四购Ａ0.0100.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/04/2025 11:41
  实时报价更新时间为 07/04/2025 11:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。