28337 平安摩利五九购Ａ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.041 | 45.700 | 0 | 1,690,000 | 1.000 | ||||
| 18/12/2024 | 0.041 | 45.950 | 0 | 1,690,000 | 1.000 | ||||
| 17/12/2024 | 0.041 | 45.500 | 0 | 1,690,000 | 1.000 | ||||
| 16/12/2024 | 0.041 | 45.800 | 0 | 1,690,000 | 1.000 | ||||
| 13/12/2024 | 0.043 | 46.350 | 215,000 | 1,690,000 | 1.000 | 215,000 | 0.043 | ||
| 12/12/2024 | 0.051 | 47.750 | 20,000 | 1,475,000 | 0.873 | 20,000 | 0.051 | ||
| 11/12/2024 | 0.047 | 47.000 | 200,000 | 1,455,000 | 0.861 | 200,000 | 0.052 | ||
| 10/12/2024 | 0.053 | 48.050 | 1,000,000 | 1,255,000 | 0.743 | 1,000,000 | 0.067 | ||
| 09/12/2024 | 0.050 | 48.550 | 0 | 255,000 | 0.151 | ||||
| 06/12/2024 | 0.041 | 46.750 | 0 | 255,000 | 0.151 | ||||
| 05/12/2024 | 0.036 | 45.700 | 0 | 255,000 | 0.151 | ||||
| 04/12/2024 | 0.038 | 46.150 | 0 | 255,000 | 0.151 | ||||
| 03/12/2024 | 0.038 | 46.150 | 0 | 255,000 | 0.151 | ||||
| 02/12/2024 | 0.035 | 45.300 | 0 | 255,000 | 0.151 | ||||
| 29/11/2024 | 0.034 | 44.800 | 0 | 255,000 | 0.151 | ||||
| 28/11/2024 | 0.036 | 44.800 | 0 | 255,000 | 0.151 | ||||
| 27/11/2024 | 0.038 | 45.850 | 0 | 255,000 | 0.151 | ||||
| 26/11/2024 | 0.032 | 44.450 | 0 | 255,000 | 0.151 | ||||
| 25/11/2024 | 0.032 | 44.300 | 10,000 | 255,000 | 0.151 | 10,000 | 0.032 | ||
| 22/11/2024 | 0.036 | 44.700 | 0 | 245,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |