28337 中铝法巴六甲购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.016 | 7.631 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.016 | 7.471 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.016 | 7.581 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.016 | 7.871 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.016 | 7.861 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.020 | 8.411 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.019 | 8.381 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.022 | 8.631 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.026 | 8.861 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.036 | 9.281 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.050 | 10.161 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.050 |
| 11/06/2026 | 0.040 | 9.681 | 20,000 | 0 | 0.000 | 10,000 | 0.038 | 10,000 | 0.037 |
| 10/06/2026 | 0.042 | 9.571 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.050 | 10.001 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.048 | 9.951 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.063 | 10.581 | 40,000 | 0 | 0.000 | 20,000 | 0.068 | 20,000 | 0.063 |
| 04/06/2026 | 0.070 | 10.871 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.087 | 11.411 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.080 | 11.061 | 80,000 | 0 | 0.000 | 70,000 | 0.073 | 10,000 | 0.080 |
| 01/06/2026 | 0.068 | 10.711 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |