28501 比迪匯豐五四購Ａ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.020 | 268.600 | 0 | 48.266 | ||||
| 18/12/2024 | 0.020 | 269.800 | 0 | 47.617 | ||||
| 17/12/2024 | 0.020 | 266.600 | 0 | 48.503 | ||||
| 16/12/2024 | 0.020 | 262.200 | 0 | 49.836 | ||||
| 13/12/2024 | 0.020 | 268.600 | 2,110,000 | 46.932 | 2,050,000 | 0.021 | ||
| 12/12/2024 | 0.026 | 280.000 | 6,215,000 | 45.436 | 6,000,000 | 0.026 | 215,000 | 0.024 |
| 11/12/2024 | 0.022 | 273.400 | 2,470,000 | 45.809 | 800,000 | 0.022 | 1,670,000 | 0.022 |
| 10/12/2024 | 0.024 | 272.400 | 3,165,000 | 46.829 | 1,990,000 | 0.027 | 1,175,000 | 0.027 |
| 09/12/2024 | 0.021 | 273.800 | 615,000 | 44.822 | 15,000 | 0.020 | 600,000 | 0.020 |
| 06/12/2024 | 0.020 | 266.000 | 90,000 | 46.390 | 80,000 | 0.015 | 10,000 | 0.020 |
| 05/12/2024 | 0.018 | 255.800 | 0 | 48.633 | ||||
| 04/12/2024 | 0.018 | 260.400 | 0 | 46.875 | ||||
| 03/12/2024 | 0.018 | 262.400 | 0 | 46.001 | ||||
| 02/12/2024 | 0.018 | 259.800 | 2,300,000 | 46.674 | 10,000 | 0.018 | 1,800,000 | 0.020 |
| 29/11/2024 | 0.015 | 253.600 | 75,000 | 46.492 | 75,000 | 0.015 | ||
| 28/11/2024 | 0.015 | 252.200 | 2,220,000 | 46.764 | 1,160,000 | 0.013 | ||
| 27/11/2024 | 0.020 | 259.000 | 1,070,000 | 46.998 | 1,070,000 | 0.020 | ||
| 26/11/2024 | 0.020 | 257.000 | 10,000 | 47.487 | 10,000 | 0.020 | ||
| 25/11/2024 | 0.021 | 259.600 | 5,000 | 46.911 | 5,000 | 0.024 | ||
| 22/11/2024 | 0.021 | 258.600 | 1,285,000 | 46.700 | 660,000 | 0.023 | 625,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |