28501 比迪汇丰五四购Ａ (认购证)
实时 按盘价 升0.063 +0.027 (+75.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.023-17.86%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.017-10.53%25/09/2025
     194.78027379比迪中银五十沽Ａ0.019-5.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.015-25.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.017-22.73%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.013-13.33%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.020-16.67%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0290.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0100.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.020-16.67%07/08/2025
     227.80013384比迪国君五八沽Ａ0.029-9.38%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.018-25.00%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.018-14.29%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.027-20.59%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.019-20.83%04/08/2025
     228.00029365比迪信证五八沽Ａ0.030-16.67%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.073-12.05%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.074-14.94%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.059-15.71%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.029-17.14%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0120.00%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽Ａ0.042-16.00%11/08/2025
     257.80028821比迪摩利五三沽Ｂ0.0120.00%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.0150.00%07/04/2025
27108比迪法巴五九购Ａ1.190+11.21%02/09/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽Ｂ0.050-19.35%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.057-20.83%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.050-21.88%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.060-16.67%04/08/2025
     264.80013783比迪星展五八沽Ａ0.051-21.54%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.058-22.67%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.086-19.63%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.100-13.79%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.105-17.32%29/08/2025
21815比迪法巴五七购Ａ0.980+13.95%03/07/2025280.00013479比迪华泰五九沽Ａ0.088-13.73%05/09/2025
13055比迪中银五六购Ｃ0.960+14.29%25/06/2025280.200     
23456比迪摩通五六购Ａ1.020+13.33%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.000+13.64%25/06/2025280.200     
26876比迪韩投五六购Ａ1.010+13.48%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.040+13.04%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.070+12.63%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.131-14.38%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.128-16.88%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.107-17.05%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.106-17.83%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.127-16.45%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.107-18.32%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.109-17.42%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.108-19.40%11/08/2025
26376比迪花旗五三购Ａ0.780+16.42%27/03/2025295.000     
25728比迪中银五五购Ａ0.790+17.91%30/05/2025299.790     
24949比迪摩利五五购Ａ0.800+17.65%29/05/2025299.990     
24902比迪法巴五十购Ａ0.890+14.10%03/10/2025300.000     
29250比迪花旗五五购Ａ0.790+17.91%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.770+16.67%22/05/2025300.190     
25376比迪法兴五五购Ａ0.790+16.18%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.800+17.65%22/05/2025300.190     
25506比迪摩通五五购Ａ0.800+17.65%22/05/2025300.190     
25676比迪国君五五购Ａ0.780+18.18%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.930+12.05%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.175-15.87%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.184-13.21%25/08/2025
     318.00014158比迪星展五八沽Ｂ0.193-14.60%29/08/2025
25799比迪信证五七购Ａ0.650+20.37%04/07/2025320.000     
29122比迪法巴五六购Ａ0.650+20.37%26/06/2025320.000     
13439比迪华泰五六购Ａ0.640+14.29%26/06/2025320.200     
27570比迪国君五六购Ａ0.630+14.55%26/06/2025320.200     
27630比迪摩利五六购Ａ0.660+17.86%26/06/2025320.200     
27707比迪中银五六购Ａ0.670+19.64%26/06/2025320.200     
27767比迪花旗五四购Ａ0.540+25.58%07/04/2025320.200     
29225比迪星展五六购Ａ0.710+16.39%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.640+18.52%26/06/2025320.200     
27787比迪摩通五四购Ａ0.530+24.71%30/04/2025328.880     
28865比迪法巴五五购Ａ0.440+29.41%06/05/2025340.000     
13388比迪中银五九购Ａ0.620+16.98%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.305+30.90%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.285+34.43%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.270+34.33%14/04/2025359.080     
28861比迪星展五四购Ｂ0.315+31.80%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.265+35.90%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.340+23.64%03/07/2025380.000     
28163比迪华泰五四购Ａ0.152+43.40%09/04/2025380.000     
14692比迪摩利五六购Ｃ0.340+23.64%25/06/2025380.200     
28953比迪法兴五六购Ａ0.350+25.00%26/06/2025380.200     
28748比迪中银五八购Ａ0.390+20.00%28/08/2025382.000     
13516比迪国君五八购Ａ0.435+19.18%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.425+18.06%21/08/2025382.200     
29504比迪摩通五八购Ａ0.430+16.22%21/08/2025382.200     
29528比迪花旗五八购Ａ0.425+19.72%21/08/2025382.200     
13535比迪摩利五八购Ａ0.395+19.70%11/08/2025383.990     
14635比迪星展六甲购Ａ0.220+7.84%20/11/2026385.000     
28554比迪麦银五五购Ａ0.165+34.15%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.069+64.29%07/04/2025402.600     
28229比迪国君五三购Ａ0.055+48.65%28/03/2025402.800     
28070比迪信证五四购Ａ0.107+33.75%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.092+48.39%16/04/2025410.110     
28396比迪星展五四购Ａ0.082+57.69%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.058+38.10%09/04/2025415.880     
28467比迪摩利五四购Ａ0.032+68.42%01/04/2025416.080     
28481比迪法兴五四购Ａ0.033+43.48%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.053+47.22%08/04/2025416.080     
28176比迪中银五六购Ｂ0.199+28.39%30/06/2025428.000     
13567比迪国君五六购Ｂ0.182+26.39%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.189+24.34%23/06/2025428.200     
13613比迪星展五六购Ｂ0.216+25.58%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.197+23.90%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.164+28.12%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.160+23.08%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.177+22.07%20/06/2025444.200     
13787比迪花旗五六购Ａ0.160+23.08%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.168+22.63%20/06/2025444.200     
13671比迪华泰五九购Ａ0.237+17.33%05/09/2025458.000     
13524比迪信证五九购Ａ0.240+18.23%19/09/2025468.880     
13764比迪花旗五八购Ｂ0.180+20.00%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.176+18.12%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.164+18.84%11/08/2025476.080     
14002比迪法兴五八购Ａ0.173+22.70%11/08/2025476.080     
14076比迪法巴五八购Ａ0.173+20.98%11/08/2025476.080     
14850比迪国君五八购Ｃ0.194+24.36%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.1990.00%11/08/2025476.080     
13692比迪中银五甲购Ａ0.234+20.00%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.205+20.59%02/10/2025500.000     
14403比迪信证五八购Ａ0.145+21.85%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.139+20.87%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.134+20.72%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.148+19.35%11/08/2025510.610     
14104比迪国君五八购Ｂ0.148+22.31%11/08/2025510.610     
14156比迪华泰五八购Ａ0.134+21.82%11/08/2025510.610     
14174比迪中银五八购Ｂ0.159+22.31%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.127+24.51%25/08/2025526.990     
14239比迪花旗五八购Ｃ0.114+18.75%25/08/2025550.000     
14440比迪星展五八购Ａ0.142+20.34%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.112+21.74%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.125+23.76%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.126+22.33%18/08/2025550.500     
13728比迪信证五乙购Ａ0.179+17.76%29/12/2025568.880     
13877比迪法巴五乙购Ａ0.260+12.55%05/12/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 11:08
  实时报价更新时间为 14/03/2025 11:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。