28501 比迪汇丰五四购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.018 | 273.600 | 0 | 12,945,000 | 16.180 | ||||
| 24/12/2024 | 0.018 | 273.800 | 75,000 | 12,945,000 | 16.180 | 75,000 | 0.018 | ||
| 23/12/2024 | 0.015 | 269.600 | 1,000,000 | 13,020,000 | 16.280 | ||||
| 20/12/2024 | 0.014 | 267.000 | 100,000 | 13,020,000 | 16.280 | 100,000 | 0.012 | ||
| 19/12/2024 | 0.020 | 268.600 | 0 | 13,120,000 | 16.400 | ||||
| 18/12/2024 | 0.020 | 269.800 | 0 | 13,120,000 | 16.400 | ||||
| 17/12/2024 | 0.020 | 266.600 | 0 | 13,120,000 | 16.400 | ||||
| 16/12/2024 | 0.020 | 262.200 | 0 | 13,120,000 | 16.400 | ||||
| 13/12/2024 | 0.020 | 268.600 | 2,110,000 | 13,120,000 | 16.400 | 2,050,000 | 0.021 | ||
| 12/12/2024 | 0.026 | 280.000 | 6,215,000 | 11,070,000 | 13.840 | 6,000,000 | 0.026 | 215,000 | 0.024 |
| 11/12/2024 | 0.022 | 273.400 | 2,470,000 | 16,855,000 | 21.070 | 800,000 | 0.022 | 1,670,000 | 0.022 |
| 10/12/2024 | 0.024 | 272.400 | 3,165,000 | 15,985,000 | 19.980 | 1,990,000 | 0.027 | 1,175,000 | 0.027 |
| 09/12/2024 | 0.021 | 273.800 | 615,000 | 16,800,000 | 21.000 | 15,000 | 0.020 | 600,000 | 0.020 |
| 06/12/2024 | 0.020 | 266.000 | 90,000 | 16,215,000 | 20.270 | 80,000 | 0.015 | 10,000 | 0.020 |
| 05/12/2024 | 0.018 | 255.800 | 0 | 16,285,000 | 20.360 | ||||
| 04/12/2024 | 0.018 | 260.400 | 0 | 16,285,000 | 20.360 | ||||
| 03/12/2024 | 0.018 | 262.400 | 0 | 16,285,000 | 20.360 | ||||
| 02/12/2024 | 0.018 | 259.800 | 2,300,000 | 16,285,000 | 20.360 | 10,000 | 0.018 | 1,800,000 | 0.020 |
| 29/11/2024 | 0.015 | 253.600 | 75,000 | 14,495,000 | 18.120 | 75,000 | 0.015 | ||
| 28/11/2024 | 0.015 | 252.200 | 2,220,000 | 14,570,000 | 18.210 | 1,160,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |