28688 中芯華泰五七購Ａ (认购证)
按盘价 
0.093 +0.019 (+25.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.074 | 30.650 | 2,450,000 | 69.816 | 1,075,000 | 0.078 | 1,300,000 | 0.081 |
| 24/12/2024 | 0.063 | 29.150 | 1,400,000 | 69.837 | 1,400,000 | 0.063 | ||
| 23/12/2024 | 0.061 | 29.100 | 175,000 | 68.705 | 50,000 | 0.061 | 125,000 | 0.065 |
| 20/12/2024 | 0.054 | 28.300 | 1,375,000 | 67.493 | 750,000 | 0.054 | 600,000 | 0.062 |
| 19/12/2024 | 0.041 | 26.150 | 50,000 | 68.037 | 50,000 | 0.039 | ||
| 18/12/2024 | 0.037 | 25.950 | 0 | 65.835 | ||||
| 17/12/2024 | 0.037 | 25.250 | 0 | 68.610 | ||||
| 16/12/2024 | 0.037 | 25.350 | 50,000 | 68.018 | 50,000 | 0.040 | ||
| 13/12/2024 | 0.040 | 25.900 | 125,000 | 67.386 | 125,000 | 0.041 | ||
| 12/12/2024 | 0.047 | 27.100 | 300,000 | 66.894 | 200,000 | 0.047 | 100,000 | 0.051 |
| 11/12/2024 | 0.049 | 26.800 | 100,000 | 69.332 | 100,000 | 0.051 | ||
| 10/12/2024 | 0.050 | 27.000 | 4,525,000 | 68.951 | 1,700,000 | 0.058 | 2,825,000 | 0.055 |
| 09/12/2024 | 0.050 | 27.550 | 200,000 | 66.429 | 200,000 | 0.046 | ||
| 06/12/2024 | 0.048 | 26.450 | 0 | 69.386 | ||||
| 05/12/2024 | 0.048 | 26.100 | 300,000 | 70.746 | 300,000 | 0.048 | ||
| 04/12/2024 | 0.051 | 26.300 | 0 | 71.684 | ||||
| 03/12/2024 | 0.051 | 26.000 | 800,000 | 72.822 | 350,000 | 0.052 | 450,000 | 0.052 |
| 02/12/2024 | 0.052 | 26.400 | 0 | 71.540 | ||||
| 29/11/2024 | 0.052 | 26.000 | 75,000 | 72.820 | 75,000 | 0.051 | ||
| 28/11/2024 | 0.049 | 25.150 | 200,000 | 74.452 | 200,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |