28688 中芯华泰五七购Ａ (认购证)
按盘价 
0.093 +0.019 (+25.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.074 | 30.650 | 2,450,000 | 6,475,000 | 8.633 | 1,075,000 | 0.078 | 1,300,000 | 0.081 |
| 24/12/2024 | 0.063 | 29.150 | 1,400,000 | 6,250,000 | 8.333 | 1,400,000 | 0.063 | ||
| 23/12/2024 | 0.061 | 29.100 | 175,000 | 7,650,000 | 10.200 | 50,000 | 0.061 | 125,000 | 0.065 |
| 20/12/2024 | 0.054 | 28.300 | 1,375,000 | 7,575,000 | 10.100 | 750,000 | 0.054 | 600,000 | 0.062 |
| 19/12/2024 | 0.041 | 26.150 | 50,000 | 7,725,000 | 10.300 | 50,000 | 0.039 | ||
| 18/12/2024 | 0.037 | 25.950 | 0 | 7,775,000 | 10.367 | ||||
| 17/12/2024 | 0.037 | 25.250 | 0 | 7,775,000 | 10.367 | ||||
| 16/12/2024 | 0.037 | 25.350 | 50,000 | 7,775,000 | 10.367 | 50,000 | 0.040 | ||
| 13/12/2024 | 0.040 | 25.900 | 125,000 | 7,825,000 | 10.433 | 125,000 | 0.041 | ||
| 12/12/2024 | 0.047 | 27.100 | 300,000 | 7,950,000 | 10.600 | 200,000 | 0.047 | 100,000 | 0.051 |
| 11/12/2024 | 0.049 | 26.800 | 100,000 | 8,050,000 | 10.733 | 100,000 | 0.051 | ||
| 10/12/2024 | 0.050 | 27.000 | 4,525,000 | 7,950,000 | 10.600 | 1,700,000 | 0.058 | 2,825,000 | 0.055 |
| 09/12/2024 | 0.050 | 27.550 | 200,000 | 6,825,000 | 9.100 | 200,000 | 0.046 | ||
| 06/12/2024 | 0.048 | 26.450 | 0 | 6,625,000 | 8.833 | ||||
| 05/12/2024 | 0.048 | 26.100 | 300,000 | 6,625,000 | 8.833 | 300,000 | 0.048 | ||
| 04/12/2024 | 0.051 | 26.300 | 0 | 6,325,000 | 8.433 | ||||
| 03/12/2024 | 0.051 | 26.000 | 800,000 | 6,325,000 | 8.433 | 350,000 | 0.052 | 450,000 | 0.052 |
| 02/12/2024 | 0.052 | 26.400 | 0 | 6,225,000 | 8.300 | ||||
| 29/11/2024 | 0.052 | 26.000 | 75,000 | 6,225,000 | 8.300 | 75,000 | 0.051 | ||
| 28/11/2024 | 0.049 | 25.150 | 200,000 | 6,300,000 | 8.400 | 200,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |