28688 中芯华泰五七购Ａ (认购证)
实时 按盘价 跌0.345 -0.035 (-9.211%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.014+16.67%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0170.00%29/09/2025
26855中芯中银五六购Ａ3.680-5.64%27/06/202517.500     
24584中芯信证五四购Ａ3.560-7.05%25/04/202518.00028162中芯华泰五四沽Ａ0.0100.00%28/04/2025
27320中芯法巴五五购Ａ3.550-7.55%06/05/202518.000     
26862中芯国君五四购Ａ3.6800.00%16/04/202518.020     
27338中芯瑞银五四购Ａ3.680-6.84%16/04/202518.020     
27355中芯花旗五四购Ａ3.560-6.81%16/04/202518.020     
27375中芯摩通五四购Ａ3.570-6.79%16/04/202518.020     
27389中芯汇丰五四购Ａ3.570-6.05%16/04/202518.020     
27412中芯韩投五四购Ａ3.600-2.44%16/04/202518.020     
     18.86029009中芯瑞银五四沽Ａ0.0100.00%23/04/2025
27279中芯麦银五九购Ａ2.3400.00%30/09/202518.88028757中芯麦银五四沽Ａ0.0100.00%30/04/2025
27387中芯花旗五九购Ａ3.550-6.33%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.020+11.11%25/08/2025
27060中芯中银五十购Ａ3.470-5.96%30/10/202520.00029778中芯华泰五九沽Ａ0.018+5.88%01/09/2025
27154中芯法巴五十购Ａ3.400-5.82%03/10/202520.000     
27450中芯法兴五九购Ａ3.420-6.81%25/09/202520.050     
     21.45029908中芯瑞银五六沽Ａ0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽Ａ0.0150.00%02/07/2025
27739中芯中银五九购Ｂ3.310-5.97%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.0200.00%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.050+19.05%18/08/2025
     26.20013184中芯中银五八沽Ａ0.042+23.53%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.043+22.86%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.039+18.18%23/07/2025
25898中芯中银五九购Ａ2.510-9.71%30/09/202530.00013255中芯中银五七沽Ｂ0.062+14.81%30/07/2025
27864中芯法巴五十购Ｂ2.540-6.96%03/10/202530.000     
27943中芯信证五四购Ｂ2.330-10.73%28/04/202530.800     
     31.88013505中芯瑞银五八沽Ｂ0.099+15.12%11/08/2025
     32.95013236中芯花旗六九沽Ａ0.098+7.69%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.098+5.38%23/09/2026
     32.95013356中芯中银六九沽Ａ0.100+7.53%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.098+8.89%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.095+5.56%30/09/2026
     33.05013317中芯信证六九沽Ａ0.109+7.92%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.192+23.08%06/08/2025
28166中芯华泰五四购Ａ1.710-14.93%09/04/202536.800     
29289中芯中银五四购Ａ1.700-12.82%01/04/202536.850     
29508中芯汇丰五四购Ｂ1.660-14.43%01/04/202536.850     
29541中芯星展五四购Ｂ1.5400.00%01/04/202536.850     
29564中芯瑞银五四购Ｂ1.710-13.20%01/04/202536.850     
29794中芯国君五四购Ｂ1.690-13.33%01/04/202536.850     
28222中芯信证五十购Ａ0.380-11.63%31/10/202538.88013453中芯麦银六四沽Ａ0.154+8.45%01/04/2026
28456中芯国君五十购Ａ0.365-12.05%23/10/202538.930     
28502中芯汇丰五十购Ａ0.390-8.24%24/10/202538.930     
28928中芯瑞银五十购Ａ0.390-9.30%23/10/202538.930     
29843中芯法兴五十购Ａ0.390-9.30%23/10/202538.930     
28294中芯麦银五七购Ａ0.340-12.82%31/07/202540.280     
28669中芯法巴五八购Ａ0.370-8.64%04/08/202540.300     
28504中芯星展五七购Ａ0.325-13.33%24/07/202540.330     
28559中芯瑞银五七购Ａ0.325-14.47%24/07/202540.330     
28686中芯摩通五七购Ａ0.370-8.64%24/07/202540.330     
28688中芯华泰五七购Ａ0.345-9.21%24/07/202540.330     
28710中芯法兴五七购Ａ0.330-12.00%24/07/202540.330     
28698中芯花旗五六购Ａ0.310-15.07%27/06/202540.500     
28819中芯汇丰五六购Ａ0.295-16.90%20/06/202540.550     
28947中芯国君五六购Ａ0.300-15.49%27/06/202540.550     
     42.13014215中芯法兴六一沽Ａ0.140+9.37%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.145+7.41%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.144+9.92%23/01/2026
     42.18013733中芯信证六一沽Ａ0.157+8.28%30/01/2026
     42.50013689中芯中银六八沽Ａ0.177+6.63%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.171+8.92%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.167+9.87%30/12/2025
13210中芯信证六六购Ａ0.430-8.51%30/06/202647.880     
13200中芯汇丰六八购Ａ0.400-9.09%28/08/202648.000     
13387中芯中银五甲购Ａ0.300-11.76%28/11/202551.880     
13298中芯法兴五乙购Ａ0.305-12.86%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.305-11.59%22/12/202552.050     
13566中芯国君五甲购Ａ0.300-9.09%04/11/202552.500     
13532中芯法巴五乙购Ａ0.315-8.70%11/12/202552.800     
28172中芯中银五十购Ｂ1.280-12.93%30/10/202555.000     
13450中芯麦银五乙购Ａ0.295-11.94%31/12/202555.880     
13808中芯华泰五乙购Ａ0.265-10.17%22/12/202555.930     
13779中芯法兴五九购Ｂ0.228-15.56%30/09/202556.800     
13248中芯国君六四购Ａ0.290-6.45%02/04/202657.500     
13277中芯花旗六三购Ａ0.285-9.52%24/03/202658.000     
13340中芯瑞银六三购Ａ0.285-9.52%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.238-11.85%31/12/202558.880     
13306中芯信证六三购Ａ0.290-10.77%30/03/202660.000     
28343中芯法巴五五购Ｂ0.435-20.91%06/05/202560.000     
13218中芯华泰五四购Ｂ0.420-23.64%25/04/202560.050     
29958中芯中银五九购Ｃ0.900-13.46%23/09/202563.950     
13548中芯花旗五甲购Ａ0.209-13.99%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.203-14.35%21/11/202564.050     
13716中芯法兴五甲购Ａ0.200-14.53%21/11/202564.050     
13773中芯摩通五甲购Ａ0.227-9.20%21/11/202564.050     
14109中芯国君五甲购Ｂ0.217-14.90%21/11/202564.050     
13278中芯汇丰五七购Ａ0.640-20.00%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
13731中芯信证五乙购Ａ0.232-9.02%29/12/202566.880     
28689中芯星展五四购Ａ0.195-25.00%24/04/202568.000     
13259中芯瑞银五四购Ｃ0.199-28.93%24/04/202568.050     
13371中芯华泰五八购Ａ0.00%06/08/202570.000     
14472中芯摩通五九购Ａ0.201-8.22%03/09/202571.000     
14622中芯法巴五八购Ｂ0.00%27/08/202571.050     
14625中芯花旗五八购Ａ0.1570.00%27/08/202571.050     
14650中芯瑞银五八购Ａ0.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.710-16.47%29/09/202572.200     
14274中芯信证五甲购Ａ0.180-12.20%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.158-15.51%04/11/202578.800     
13254中芯中银五七购Ａ0.430-18.87%30/07/202580.000     
14397中芯华泰五甲购Ａ0.140-15.66%03/11/202580.000     
13638中芯法巴五七购Ａ0.400-13.98%23/07/202580.050     
14636中芯星展五十购Ａ0.1700.00%24/10/202580.050     
13241中芯麦银五九购Ｂ0.485-24.22%02/09/202584.180     
13688中芯中银五八购Ａ0.380-17.39%28/08/202588.880     
13784中芯星展五九购Ａ0.560-13.85%02/09/202597.000     
14073中芯中银五九购Ｅ0.295-18.06%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/03/2025 17:59
  实时报价更新时间为 07/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。