25942 友邦瑞银五二购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.011 | 54.800 | 10,000 | 2,212,000 | 2.210 | ||||
| 19/12/2024 | 0.013 | 54.600 | 424,000 | 2,212,000 | 2.210 | 424,000 | 0.013 | ||
| 18/12/2024 | 0.016 | 55.150 | 2,788,000 | 1,788,000 | 1.790 | 894,000 | 0.014 | 1,894,000 | 0.015 |
| 17/12/2024 | 0.013 | 54.700 | 0 | 788,000 | 0.790 | ||||
| 16/12/2024 | 0.014 | 55.100 | 100,000 | 788,000 | 0.790 | 100,000 | 0.014 | ||
| 13/12/2024 | 0.021 | 56.500 | 798,000 | 888,000 | 0.890 | 738,000 | 0.020 | 60,000 | 0.021 |
| 12/12/2024 | 0.027 | 57.800 | 888,000 | 1,566,000 | 1.570 | 888,000 | 0.028 | ||
| 11/12/2024 | 0.034 | 58.150 | 158,000 | 678,000 | 0.680 | 158,000 | 0.035 | ||
| 10/12/2024 | 0.045 | 59.300 | 2,298,000 | 836,000 | 0.840 | 1,870,000 | 0.050 | 158,000 | 0.058 |
| 09/12/2024 | 0.024 | 58.200 | 1,860,000 | 2,548,000 | 2.550 | 40,000 | 0.020 | 1,810,000 | 0.016 |
| 06/12/2024 | 0.022 | 57.550 | 110,000 | 778,000 | 0.780 | 10,000 | 0.021 | 100,000 | 0.023 |
| 05/12/2024 | 0.018 | 56.600 | 10,000 | 688,000 | 0.690 | 10,000 | 0.019 | ||
| 04/12/2024 | 0.025 | 57.500 | 0 | 678,000 | 0.680 | ||||
| 03/12/2024 | 0.029 | 58.150 | 0 | 678,000 | 0.680 | ||||
| 02/12/2024 | 0.030 | 57.900 | 0 | 678,000 | 0.680 | ||||
| 29/11/2024 | 0.034 | 58.150 | 0 | 678,000 | 0.680 | ||||
| 28/11/2024 | 0.034 | 57.950 | 0 | 678,000 | 0.680 | ||||
| 27/11/2024 | 0.035 | 58.100 | 0 | 678,000 | 0.680 | ||||
| 26/11/2024 | 0.030 | 57.100 | 0 | 678,000 | 0.680 | ||||
| 25/11/2024 | 0.030 | 56.650 | 0 | 678,000 | 0.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |