25942 友邦瑞银五二购Ａ (认购证)
实时 按盘价 不变0.081 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.94024597友邦汇丰四十沽Ｂ0.0200.00%14/10/2024
     37.94024698友邦法兴四十沽Ａ0.016-5.88%21/10/2024
     37.95024733友邦瑞银五二沽Ａ0.074-6.33%20/02/2025
     37.99024501友邦摩利四十沽Ｂ0.0120.00%21/10/2024
     38.00024490友邦中银五二沽Ａ0.074-6.33%27/02/2025
     38.95024471友邦国君四十沽Ａ0.0120.00%16/10/2024
     38.95024517友邦瑞银四十沽Ｂ0.032-13.51%16/10/2024
     39.00024376友邦花旗四十沽Ｂ0.0200.00%23/10/2024
     40.00024212友邦信证四十沽Ａ0.067-5.63%31/10/2024
     40.39024720友邦汇丰四十沽Ｃ0.027-15.63%24/10/2024
     40.44024349友邦摩通四十沽Ａ0.040-11.11%31/10/2024
     41.00024120友邦星展四十沽Ｂ0.028+7.69%08/10/2024
     42.95024741友邦汇丰四十沽Ｄ0.037-21.28%16/10/2024
     43.00024228友邦花旗四十沽Ａ0.035-16.67%23/10/2024
     43.25024757友邦瑞银四乙沽Ａ0.116-3.33%23/12/2024
     43.25024780友邦摩通四乙沽Ａ0.118-7.09%23/12/2024
     43.30024192友邦中银五一沽Ａ0.064-9.86%02/01/2025
     45.00024783友邦法兴四乙沽Ａ0.137-7.43%31/12/2024
     46.94024762友邦国君四十沽Ｂ0.133-6.99%23/10/2024
     46.94024936友邦摩通四十沽Ｂ0.137-8.67%23/10/2024
     46.99024107友邦摩利四十沽Ａ0.104-8.77%30/10/2024
     47.95023779友邦瑞银四十沽Ａ0.136-11.69%18/10/2024
     47.95023786友邦汇丰四十沽Ａ0.121-11.68%18/10/2024
     47.95024921友邦信证四十沽Ｂ0.139-9.15%18/10/2024
     47.95025902友邦花旗四十沽Ｃ0.123-10.22%18/10/2024
     48.00023635友邦星展四十沽Ａ0.179-4.79%25/10/2024
     48.88025086友邦麦银五五沽Ａ0.340-4.23%06/05/2025
     48.88025729友邦中银五三沽Ａ0.335-2.90%28/03/2025
     49.88020281友邦麦银四七沽Ａ0.0100.00%03/07/2024
     53.00025098友邦中银四乙沽Ａ0.405-2.41%30/12/2024
24586友邦信证四十购Ｂ0.00%23/10/202454.000     
24523友邦花旗六三购Ａ0.180+2.27%23/03/202654.450     
24365友邦汇丰六三购Ａ0.180+2.27%30/03/202654.500     
24504友邦摩利六三购Ａ0.00%23/03/202654.500     
24496友邦法兴六三购Ａ0.181+2.26%23/03/202654.550     
24513友邦摩通六三购Ａ0.184+2.22%23/03/202654.550     
24637友邦瑞银六三购Ａ0.193+2.12%23/03/202654.550     
24479友邦麦银四乙购Ａ0.305+1.67%03/12/202455.880     
24433友邦中银四甲购Ａ0.5600.00%29/11/202456.200     
24468友邦花旗四十购Ｂ0.191+8.52%18/10/202458.000     
24373友邦法兴四十购Ｂ0.142+7.58%18/10/202459.880     
24505友邦摩利四十购Ｃ0.116+8.41%10/10/202459.880     
24470友邦国君四十购Ｃ0.133+6.40%10/10/202459.930     
24514友邦摩通四十购Ｃ0.142+6.77%10/10/202459.930     
24543友邦华泰四十购Ａ0.105+10.53%10/10/202459.930     
24386友邦汇丰四十购Ａ0.126+6.78%17/10/202460.000     
24566友邦法巴五一购Ａ0.237+6.76%03/01/202560.000     
24536友邦瑞银四十购Ｄ0.125+6.84%09/10/202460.050     
24164友邦高盛四九购Ｂ0.049+11.36%24/09/202463.950     
24255友邦中银四十购Ｂ0.055+10.00%02/10/202463.950     
24103友邦法兴四十购Ａ0.050+16.28%02/10/202464.000     
24139友邦汇丰四九购Ｃ0.042+10.53%24/09/202464.050     
24162友邦摩通四九购Ｂ0.055+7.84%24/09/202464.050     
24200友邦花旗四九购Ｂ0.051+10.87%24/09/202464.050     
24222友邦瑞银四九购Ｃ0.049+11.36%24/09/202464.050     
24299友邦国君四九购Ｂ0.047+9.30%24/09/202464.050     
24305友邦韩投四九购Ａ0.049+6.52%24/09/202464.050     
24351友邦摩利四九购Ｃ0.042+10.53%24/09/202464.050     
24673友邦中银四乙购Ａ0.00%30/12/202465.000     
24105友邦麦银四十购Ａ0.075+1.35%31/10/202465.880     
     65.90022229友邦摩通五四沽Ａ0.2800.00%23/04/2025
     65.90022277友邦汇丰五四沽Ａ0.2650.00%23/04/2025
     65.90022363友邦瑞银五四沽Ａ0.2800.00%23/04/2025
24216友邦信证四十购Ａ0.066+13.79%24/10/202465.930     
24229友邦花旗四十购Ａ0.062+6.90%24/10/202465.930     
24352友邦摩利四十购Ｂ0.057+9.62%24/10/202465.930     
24353友邦瑞银四十购Ｃ0.062+19.23%24/10/202465.930     
24356友邦星展四十购Ａ0.073+5.80%24/10/202465.930     
     65.95022116友邦法兴五四沽Ａ0.2750.00%30/04/2025
     66.00023357友邦摩利五三沽Ａ0.2700.00%28/03/2025
23708友邦法兴四九购Ａ0.017+6.25%30/09/202469.980     
23930友邦摩利四九购Ｂ0.016+6.67%23/09/202469.990     
23960友邦法巴四十购Ａ0.0250.00%03/10/202470.000     
23954友邦国君四九购Ａ0.0130.00%23/09/202470.030     
23956友邦汇丰四九购Ｂ0.0150.00%23/09/202470.030     
23974友邦瑞银四九购Ｂ0.0160.00%23/09/202470.030     
23982友邦华泰四九购Ａ0.014-6.67%23/09/202470.030     
23927友邦中银四十购Ａ0.0270.00%30/10/202471.990     
24097友邦摩通四十购Ｂ0.030+7.14%23/10/202472.040     
24141友邦国君四十购Ｂ0.028+12.00%23/10/202472.040     
24148友邦摩利四十购Ａ0.025+4.17%23/10/202472.040     
24181友邦瑞银四十购Ｂ0.030+25.00%23/10/202472.040     
22923友邦麦银六一购Ａ0.068-1.45%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.049+8.89%30/12/202573.000     
21698友邦摩通五乙购Ａ0.070+2.94%19/12/202573.050     
23017友邦韩投五乙购Ａ0.062+3.33%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.073+2.82%19/12/202573.050     
25627友邦法兴五乙购Ａ0.067+1.52%19/12/202573.050     
21679友邦法兴五九购Ａ0.049+4.26%30/09/202573.100     
21868友邦花旗五九购Ａ0.045+4.65%23/09/202573.150     
21877友邦摩利五九购Ａ0.041+2.50%23/09/202573.150     
21947友邦瑞银五九购Ａ0.055+5.77%23/09/202573.150     
21958友邦高盛五九购Ａ0.040+11.11%23/09/202573.150     
22705友邦摩通五九购Ａ0.050+4.17%23/09/202573.150     
22871友邦星展五九购Ａ0.058+3.57%23/09/202573.150     
23912友邦摩通四九购Ａ0.0120.00%20/09/202473.990     
     74.95021340友邦法兴四甲沽Ａ0.4300.00%21/11/2024
23720友邦汇丰四九购Ａ0.010-44.44%27/09/202475.00020991友邦摩利四甲沽Ａ0.4400.00%28/11/2024
25607友邦法巴五一购Ｂ0.057+3.64%03/01/202575.000     
23901友邦摩利四九购Ａ0.0130.00%20/09/202475.050     
23907友邦瑞银四九购Ａ0.0100.00%20/09/202475.050     
23920友邦高盛四九购Ａ0.0140.00%20/09/202475.050     
23945友邦花旗四九购Ａ0.0100.00%20/09/202475.050     
23950友邦法兴四九购Ｂ0.0100.00%20/09/202475.050     
24917友邦信证四九购Ａ0.0130.00%20/09/202475.050     
24945友邦国君四九购Ｃ0.0150.00%20/09/202475.050     
25761友邦瑞银四乙购Ｂ0.055+5.77%24/12/202475.050     
25779友邦汇丰四乙购Ｂ0.055+22.22%24/12/202475.050     
21738友邦法巴四八购Ａ0.0100.00%02/08/202476.000     
23756友邦瑞银四七购Ａ0.0100.00%26/07/202476.050     
22504友邦法兴四七购Ａ0.0100.00%08/07/202477.000     
25691友邦法巴五三购Ａ0.074+4.23%04/03/202578.000     
25909友邦摩利五二购Ａ0.073+7.35%25/02/202578.050     
25942友邦瑞银五二购Ａ0.0810.00%25/02/202578.050     
25963友邦摩通五二购Ａ0.092+5.75%25/02/202578.050     
21655友邦麦银四七购Ｂ0.0260.00%03/07/202478.880     
23992友邦麦银五五购Ａ0.137+8.73%06/05/202578.880     
23832友邦法巴四乙购Ａ0.00%03/12/202480.00018182友邦麦银五三沽Ａ0.5300.00%04/03/2025
24958友邦中银四乙购Ｂ0.0200.00%03/12/202480.000     
23902友邦摩利四甲购Ａ0.021+5.00%26/11/202480.050     
23938友邦瑞银四甲购Ａ0.021+5.00%26/11/202480.050     
23959友邦汇丰四甲购Ａ0.0200.00%26/11/202480.050     
24011友邦法兴四甲购Ａ0.0200.00%26/11/202480.050     
25059友邦花旗四甲购Ａ0.0230.00%26/11/202480.050     
15294友邦麦银四七购Ａ0.0100.00%03/07/202480.800     
21739友邦法巴四甲购Ａ0.014+40.00%04/11/202485.000     
23418友邦瑞银四十购Ａ0.0120.00%28/10/202485.050     
23656友邦摩通四十购Ａ0.014+27.27%28/10/202485.050     
23818友邦国君四十购Ａ0.0150.00%28/10/202485.050     
25107友邦韩投四十购Ａ0.0100.00%28/10/202485.050     
25126友邦汇丰四十购Ｂ0.0200.00%28/10/202485.050     
25159友邦摩利四十购Ｄ0.0130.00%28/10/202485.050     
19786友邦法巴四七购Ａ0.0100.00%03/07/202488.000     
23607友邦高盛四乙购Ａ0.00%20/12/202488.000     
24970友邦法巴五四购Ａ0.050+6.38%02/04/202588.000     
24892友邦摩利四乙购Ａ0.014-12.50%13/12/202488.050     
24980友邦汇丰四乙购Ａ0.015+25.00%13/12/202488.050     
24987友邦瑞银四乙购Ａ0.016+14.29%13/12/202488.050     
25056友邦华泰四乙购Ａ0.0140.00%13/12/202488.050     
25058友邦花旗四乙购Ａ0.0180.00%13/12/202488.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/07/2024 18:00
  实时报价更新时间为 03/07/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。