排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交股数 | 货币 | 相关资料 | |
1 | 25458 | 恒指瑞银四甲购D | ![]() | 0.034 | -0.006 | -15.000% | 0.038 | 0.032 | 47.71亿 | HKD | ![]() |
2 | 25463 | 恒指瑞银四甲购F | ![]() | 0.045 | -0.005 | -10.000% | 0.047 | 0.041 | 47.55亿 | HKD | ![]() |
3 | 25362 | 恒指摩通四甲购D | ![]() | 0.056 | -0.009 | -13.846% | 0.060 | 0.053 | 40.53亿 | HKD | ![]() |
4 | 23827 | 恒指瑞银四九沽C | ![]() | 0.050 | +0.007 | +16.279% | 0.055 | 0.047 | 31.11亿 | HKD | ![]() |
5 | 25459 | 恒指瑞银四甲购E | ![]() | 0.053 | -0.009 | -14.516% | 0.056 | 0.049 | 28.63亿 | HKD | ![]() |
6 | 25364 | 恒指摩通四甲购F | ![]() | 0.039 | -0.007 | -15.217% | 0.043 | 0.037 | 27.48亿 | HKD | ![]() |
7 | 25477 | 恒指法兴四甲购E | ![]() | 0.044 | -0.007 | -13.725% | 0.046 | 0.041 | 21.24亿 | HKD | ![]() |
8 | 20335 | 美团瑞银四甲购A | ![]() | 0.055 | -0.006 | -9.836% | 0.062 | 0.050 | 18.30亿 | HKD | ![]() |
9 | 24417 | 恒指摩通四九沽E | ![]() | 0.050 | +0.008 | +19.048% | 0.054 | 0.045 | 17.55亿 | HKD | ![]() |
10 | 25292 | 腾讯国君四八购C | ![]() | 0.064 | -0.013 | -16.883% | 0.072 | 0.058 | 17.47亿 | HKD | ![]() |
11 | 25233 | 腾讯摩通四乙购E | ![]() | 0.073 | -0.009 | -10.976% | 0.078 | 0.070 | 16.52亿 | HKD | ![]() |
12 | 25475 | 恒指法兴四甲购D | ![]() | 0.036 | -0.007 | -16.279% | 0.039 | 0.034 | 15.38亿 | HKD | ![]() |
13 | 25350 | 腾讯瑞银四乙购D | ![]() | 0.070 | -0.005 | -6.667% | 0.070 | 0.064 | 15.12亿 | HKD | ![]() |
14 | 25363 | 恒指摩通四甲购E | ![]() | 0.047 | -0.007 | -12.963% | 0.050 | 0.044 | 14.98亿 | HKD | ![]() |
15 | 20122 | 腾讯瑞银四八购A | ![]() | 0.065 | -0.010 | -13.333% | 0.069 | 0.056 | 14.40亿 | HKD | ![]() |
16 | 20331 | 美团摩通四甲购A | ![]() | 0.054 | -0.009 | -14.286% | 0.064 | 0.049 | 13.81亿 | HKD | ![]() |
17 | 24737 | 恒指法兴四九沽C | ![]() | 0.050 | +0.008 | +19.048% | 0.053 | 0.046 | 10.85亿 | HKD | ![]() |
18 | 20487 | 腾讯摩通四八购A | ![]() | 0.064 | -0.013 | -16.883% | 0.070 | 0.057 | 9.63亿 | HKD | ![]() |
19 | 24311 | 恒指摩通四十沽D | ![]() | 0.079 | +0.009 | +12.857% | 0.085 | 0.075 | 9.32亿 | HKD | ![]() |
20 | 24978 | 腾讯法兴四九购C | ![]() | 0.079 | -0.014 | -15.054% | 0.083 | 0.071 | 5.46亿 | HKD | ![]() |
备注: | 实时报价更新时间为 21/06/2024 14:06 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |