| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
| 1 | 29080 | 腾讯国君六甲购B | 0.092 | -0.025 | -21.368% | 0.108 | 0.091 | 1.12亿 | HKD | ||
| 2 | 27639 | 恒指摩通六九沽B | 0.081 | +0.012 | +17.391% | 0.083 | 0.067 | 9.39千万 | HKD | ||
| 3 | 27921 | 恒指瑞银六九沽A | 0.058 | +0.008 | +16.000% | 0.058 | 0.048 | 8.21千万 | HKD | ||
| 4 | 28186 | 阿里国君六乙购A | 0.050 | -0.007 | -12.281% | 0.054 | 0.049 | 7.88千万 | HKD | ||
| 5 | 13035 | 阿里摩通六乙购C | 0.072 | -0.008 | -10.000% | 0.079 | 0.069 | 7.85千万 | HKD | ||
| 6 | 13660 | 建滔法兴七一购B | 0.186 | -0.007 | -3.627% | 0.211 | 0.170 | 7.64千万 | HKD | ||
| 7 | 27623 | 阿里法兴六乙购B | 0.046 | -0.007 | -13.208% | 0.052 | 0.045 | 7.50千万 | HKD | ||
| 8 | 29069 | 腾讯摩通六甲购B | 0.076 | -0.023 | -23.232% | 0.090 | 0.075 | 7.47千万 | HKD | ||
| 9 | 29259 | 腾讯摩通六甲购C | 0.112 | -0.031 | -21.678% | 0.134 | 0.112 | 7.33千万 | HKD | ||
| 10 | 13681 | 建滔摩通六乙购B | 0.162 | 0.000 | 0.000% | 0.188 | 0.151 | 7.11千万 | HKD | ||
| 11 | 27728 | 恒指摩通六九购C | 0.035 | -0.013 | -27.083% | 0.045 | 0.034 | 6.22千万 | HKD | ||
| 12 | 28671 | 美团摩通六十购C | 0.065 | -0.022 | -25.287% | 0.073 | 0.064 | 5.50千万 | HKD | ||
| 13 | 29814 | 恒指瑞银六甲购A | 0.043 | -0.009 | -17.308% | 0.052 | 0.042 | 5.31千万 | HKD | ||
| 14 | 27547 | 美团法兴六乙购A | 0.067 | -0.018 | -21.176% | 0.078 | 0.067 | 4.58千万 | HKD | ||
| 15 | 27641 | 恒指摩通六九沽C | 0.062 | +0.009 | +16.981% | 0.064 | 0.053 | 4.57千万 | HKD | ||
| 16 | 29956 | 建板摩通六甲购C | 0.450 | +0.075 | +20.000% | 0.480 | 0.355 | 4.54千万 | HKD | ||
| 17 | 13666 | 建板法兴七一购B | 0.249 | +0.026 | +11.659% | 0.265 | 0.207 | 4.47千万 | HKD | ||
| 18 | 26260 | 美团瑞银六乙购B | 0.056 | -0.014 | -20.000% | 0.060 | 0.055 | 4.24千万 | HKD | ||
| 19 | 26554 | 美团国君六八购C | 0.034 | -0.017 | -33.333% | 0.040 | 0.034 | 4.15千万 | HKD | ||
| 20 | 27420 | 美团国君六十购C | 0.064 | -0.019 | -22.892% | 0.071 | 0.064 | 4.13千万 | HKD |
| 备注: | 实时报价更新时间为 16/06/2026 15:55 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
| 20大成交额窝轮以港元成交金额作排序 |