Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
63.20 | -0.40 | -0.63% | -- | 63.60 | 64.10 | 64.35 | 62.85 | 0.727B |
| Futures(spot month) |
|
63.19 | -0.56 | -0.88% | -0.01 | 63.75 | 63.40 | 63.40 | 63.40 | 7 |
| 202603* | |
63.37 | -1.00 | -1.55% | -- | 64.37 | 63.17 | 63.98 | 63.17 | 27 |
| 202604* | |
63.26 | -0.40 | -0.63% | -- | 63.66 | -- | -- | -- | -- |
| 202606* | |
62.89 | -0.42 | -0.66% | -- | 63.31 | -- | -- | -- | -- |
| 202609* | |
63.03 | -0.42 | -0.66% | -- | 63.45 | -- | -- | -- | -- |
20/02/2026 18:05 Global major indices: DAX up 83 pts, CAC up 59 pts
20/02/2026 17:20 [AHFT]Spot mth at 26,482, up 70 pts; premium 69 pts
20/02/2026 17:05 Global major indices: DAX up 53 pts, CAC up 61 pts
20/02/2026 16:46 Spot month fut dn 388 pts to 26412, 94k contracts
20/02/2026 16:38 {Short Sales}Full-day T/O at HK$39bn, or 24% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 20/02/2026 17:59 | |
| Futures are real time updated. Last updated: 20/02/2026 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 20/02/2026 17:59 |