Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
39.50 | +0.90 | +2.33% | -- | 38.60 | 39.75 | 40.10 | 38.80 | 0.579B |
| Futures (spot month) |
|
39.51 | +0.85 | +2.20% | 0.01 | 38.66 | 39.53 | 39.84 | 39.53 | 3 |
| 202505* | |
38.15 | +0.87 | +2.33% | -- | 37.28 | -- | -- | -- | -- |
| 202506* | |
38.61 | +0.91 | +2.41% | -- | 37.70 | -- | -- | -- | -- |
| 202509* | |
38.91 | +0.92 | +2.42% | -- | 37.99 | -- | -- | -- | -- |
| 202512* | |
38.92 | +0.92 | +2.42% | -- | 38.00 | -- | -- | -- | -- |
10/04/2025 18:05 Global major indices: DAX up 979 pts, CAC up 326 pts
10/04/2025 17:20 [AHFT]Spot mth at 20,567, dn 129 pts; discount 115 pts
10/04/2025 17:05 Global major indices: DAX up 1123 pts, CAC up 375 pts
10/04/2025 16:46 Spot month fut up 508 pts to 20696, 170k contracts
10/04/2025 16:38 {Short Sales}Full-day T/O at HK$79bn, or 20% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 10/04/2025 17:59 | |
| Futures are real time updated. Last updated: 10/04/2025 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 10/04/2025 17:59 |