Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
40.60 | -0.25 | -0.61% | -- | 40.85 | 40.75 | 40.80 | 40.40 | 0.218B |
| Futures(spot month) |
|
40.61 | -0.27 | -0.66% | 0.01 | 40.88 | -- | -- | -- | -- |
| 202501* | |
40.79 | -0.28 | -0.68% | -- | 41.07 | -- | -- | -- | -- |
| 202502* | |
40.89 | -0.26 | -0.63% | -- | 41.15 | -- | -- | -- | -- |
| 202503* | |
40.90 | -0.26 | -0.63% | -- | 41.16 | -- | -- | -- | -- |
| 202506* | |
40.36 | -0.27 | -0.66% | -- | 40.63 | -- | -- | -- | -- |
20/12/2024 18:05 Global major indices: DAX dn 272 pts, CAC dn 83 pts
20/12/2024 17:20 [AHFT]Spot mth at 19,685, up 2 pts; discount 36 pts
20/12/2024 17:05 Global major indices: DAX dn 201 pts, CAC dn 79 pts
20/12/2024 16:46 Spot month fut dn 102 pts to 19683, 85k contracts
20/12/2024 16:38 {Short Sales}Full-day T/O at HK$24bn, or 14% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 20/12/2024 17:59 | |
| Futures are real time updated. Last updated: 20/12/2024 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 20/12/2024 17:59 |