網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
指數期貨 即時
恒生指數期貨(08/2026) 日市
恒生指數期貨(08/2026) 夜市
開市中
25,445
+4
(+0.02%)
低水26
- 最高: 25,464
- 最低: 25,417
- 前收市: 25,441
- 開市: 25,451
- 成交張數: 1,698
- 交易宗數: 1,540
- 每宗成交: 1.103
夜市期貨(08/2026)
未平倉
(到期日︰28/08/2026)未平倉總數 (GOI)︰
117,956
未平倉淨數 (NOI)︰
29,007
恒生指數現貨
25,471.15
+17.92
(+0.07%)
- 最高: 25,518.03
- 最低: 25,240.62
- 前收市: 25,453.23
- 開市: 25,368.87
恒生指數期貨(08/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 25,249 | 25,564 | 25,241 | 25,423 | +329 (+1.311%) | -30.23 | 64,590 | 53,116 | 1.216 |
今日 | 25,355 | 25,484 | 25,205 | 25,441 | +18 (+0.070%) | -30 | 70,941 | 61,230 | 1.159 |
09:30 | 25,355 | 25,389 | 25,284 | 25,301 | -122 (-0.480%) | -67.87 | 3,340 | 2,851 | 1.172 |
09:45 | 25,299 | 25,423 | 25,250 | 25,357 | -66 (-0.260%) | -34.55 | 10,214 | 9,002 | 1.135 |
10:00 | 25,355 | 25,357 | 25,244 | 25,256 | -167 (-0.657%) | -37.04 | 5,053 | 4,439 | 1.138 |
10:15 | 25,254 | 25,262 | 25,205 | 25,250 | -173 (-0.680%) | -39.85 | 5,044 | 4,190 | 1.204 |
10:30 | 25,251 | 25,309 | 25,220 | 25,220 | -203 (-0.798%) | -44.61 | 3,691 | 3,262 | 1.132 |
10:45 | 25,219 | 25,264 | 25,214 | 25,238 | -185 (-0.728%) | -36.28 | 2,464 | 2,150 | 1.146 |
11:00 | 25,238 | 25,299 | 25,226 | 25,275 | -148 (-0.582%) | -38.35 | 2,236 | 1,986 | 1.126 |
11:15 | 25,273 | 25,288 | 25,250 | 25,270 | -153 (-0.602%) | -38.33 | 1,871 | 1,637 | 1.143 |
11:30 | 25,270 | 25,275 | 25,232 | 25,246 | -177 (-0.696%) | -40.03 | 1,656 | 1,535 | 1.079 |
11:45 | 25,245 | 25,266 | 25,227 | 25,259 | -164 (-0.645%) | -31.81 | 1,487 | 1,357 | 1.096 |
12:00 | 25,258 | 25,265 | 25,240 | 25,250 | -173 (-0.680%) | -36.34 | 673 | 640 | 1.052 |
13:15 | 25,244 | 25,264 | 25,212 | 25,229 | -194 (-0.763%) | -41.32 | 2,101 | 1,802 | 1.166 |
13:30 | 25,231 | 25,297 | 25,230 | 25,293 | -130 (-0.511%) | -43.43 | 1,759 | 1,506 | 1.168 |
13:45 | 25,293 | 25,351 | 25,287 | 25,339 | -84 (-0.330%) | -49.93 | 2,721 | 2,276 | 1.196 |
14:00 | 25,339 | 25,439 | 25,339 | 25,414 | -9 (-0.035%) | -47.54 | 4,839 | 4,127 | 1.173 |
14:15 | 25,413 | 25,419 | 25,361 | 25,417 | -6 (-0.024%) | -38.15 | 2,858 | 2,425 | 1.179 |
14:30 | 25,417 | 25,433 | 25,395 | 25,429 | +6 (+0.024%) | -38.37 | 1,632 | 1,324 | 1.233 |
14:45 | 25,429 | 25,458 | 25,399 | 25,438 | +15 (+0.059%) | -44.61 | 2,433 | 2,025 | 1.201 |
15:00 | 25,439 | 25,473 | 25,423 | 25,473 | +50 (+0.197%) | -36.17 | 1,708 | 1,566 | 1.091 |
15:15 | 25,474 | 25,484 | 25,445 | 25,449 | +26 (+0.102%) | -42.2 | 2,175 | 1,919 | 1.133 |
15:30 | 25,450 | 25,459 | 25,428 | 25,438 | +15 (+0.059%) | -40.52 | 1,822 | 1,543 | 1.181 |
15:45 | 25,439 | 25,477 | 25,436 | 25,471 | +48 (+0.189%) | -37.4 | 2,176 | 1,792 | 1.214 |
16:00 | 25,472 | 25,481 | 25,448 | 25,452 | +29 (+0.114%) | -32.24 | 2,919 | 2,493 | 1.171 |
16:15 | 25,452 | 25,453 | 25,404 | 25,433 | +10 (+0.039%) | -38.15 | 2,725 | 2,247 | 1.213 |
16:30 | 25,433 | 25,450 | 25,428 | 25,440 | +17 (+0.067%) | -31.15 | 1,344 | 1,136 | 1.183 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 18/08/2026 17:59
期貨之報價為即時更新： 18/08/2026 19:07