Quote | Super Quote
Real Time Stock Options
RT
Underlying: Month: Refresh
00001 CKH HOLDINGS up41.350 +0.200 (+0.486%) Detail Quote
High 41.450     Open 41.100     Turnover 206.277M     1-M High 46.350
Low 40.950 Prv Cls 41.150 Shares Tr 5.007M 1-M Low 40.700
Call   Put
Vol Chg Last Bid Ask   Strike   Bid Ask Last Chg Vol
0   30.000   0
0   31.000   0
0   32.000   0
0   33.000   0
0   34.000   0.060 0
0   35.000   0
0   36.000   0.050 0
0   37.000   0.020 0.080 0
0   38.000   0.070 0.150 0
0   39.000   0.190 0.280 0.230 -0.020 10
16 -0.050 1.660   40.000   0.410 0.510 0.520 +0.010 63
50 +0.080 1.210 1.080 1.420   41.000   0.750 1.020 0.890 -0.020 113
375 +0.140 0.850 0.720 0.900   42.000   1.220 1.710 1.420 -0.070 15
116 +0.110 0.520 0.440 0.590   43.000   0
39 +0.130 0.340 0.320 0.400   44.000   2.470 3.100 +0.100 15
203 +0.150 0.250 0.210 0.280   45.000   0
15 +0.070 0.120 0.160 0.200   46.000   0
107 +0.120 0.140 0.110 0.160   47.000   0
75 +0.070 0.080 0.080 0.120   48.000   0
60 +0.050 0.060 0.060 0.100   49.000   0
0 0.040 0.060   50.000   0
0 0.010 0.060   52.500   0
0   55.000   0
0   57.500   0
0   60.000   0
0   62.500   0
Call Total 1056 Call/Put Ratio 83 : 17 Put Total 216
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 05/11/2024 16:25
  Stock Options are real time updated. Last updated: 05/11/2024 16:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.