Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

69.700 -0.250 (-0.357%)

Detail Quote

High

70.200

Open

69.950

Turnover

320.883M

1-M High

72.748

Low

69.100

Prv Cls

69.950

Shares Tr

4.610M

1-M Low

62.948

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0			32.850	36.120		35.000			0.100			0
0			31.850	35.130		36.000			0.100			0
0			30.850	34.110		37.000			0.100			0
0			29.850	33.110		38.000			0.100			0
0			28.850	32.130		39.000			0.180			0
0			27.860	31.130		40.000			0.180			0
0			26.860	30.130		41.000			0.180			0
0			25.860	29.120		42.000			0.180			0
0			24.860	28.120		43.000			0.180			0
0			23.860	27.130		44.000			0.180			0
0			22.870	26.140		45.000			0.180			0
0			21.870	25.120		46.000			0.220			0
0			20.870	24.140		47.000			0.220			0
0			19.870	23.150		48.000			0.220			0
0			18.880	22.160		49.000			0.220			0
0			17.880	21.150		50.000			0.100			0
0			15.390	18.660		52.500		0.020	0.060			0
0			12.900	16.180		55.000		0.010	0.070			0
0			10.430	13.710		57.500		0.010	0.070			0
0			7.970	11.270		60.000		0.050	0.100			0
0			5.540	8.840		62.500		0.110	0.130			0
15	-0.640	4.750	5.030	5.220		65.000		0.270	0.320	0.330	+0.120	49
0			2.980	3.170		67.500		0.700	0.770	0.840	+0.140	62
4	-0.250	1.460	1.530	1.650		70.000		1.660	1.810			0
22	-0.090	0.710	0.680	0.750		72.500		3.280	3.470	3.740	+0.480	15
0			0.300	0.340		75.000		4.160	7.430			0
0			0.130	0.170		77.500		6.530	9.770			0
0			0.070	0.100		80.000		8.940	12.210			0
0			0.030	0.080		82.500		11.420	14.710			0
0			0.030	0.060		85.000		13.930	17.210			0
0				0.080		87.500		16.430	19.710			0
0				0.180		90.000		18.920	22.210			0
0				0.220		92.500		21.420	24.710			0
0				0.180		95.000		23.920	27.210			0

Call Total 41

Call/Put Ratio 25 : 75

Put Total 126

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 03/06/2026 15:48
	Stock Options are real time updated. Last updated: 03/06/2026 15:48

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.