Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down63.200 -0.400 (-0.629%) Detail Quote
High 64.350     Open 64.100     Turnover 727.155M     1-M High 66.500
Low 62.850 Prv Cls 63.600 Shares Tr 11.470M 1-M Low 59.100
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.41021.220   42.000   0.0100
0-0.32020.310   43.000   0.0100
0-0.32019.310   44.000   0.0100
0-0.88018.310   45.000   0.0100
0-0.85017.310   46.000   0.0100
0-0.83016.310   47.000   0.0100
0-0.33015.310   48.000   0.0100
0-0.33014.310   49.000   0.0100
0-0.33013.310   50.000   0.0100
2-0.65010.820   52.500   0.0100
0-0.4308.470   55.000   1.6000.0100
0-0.4605.770   57.500   0.3000.010-0.0100
48-0.4703.38015.000   60.000   0.1200.2200.130-0.01033
285-0.4401.4001.600   62.500   0.6400.7500.700+0.01019
106-0.2500.4000.3300.470   65.000   2.0502.210+0.240120
0-0.0800.0700.0600.150   67.500   4.400+0.39052
0-0.0200.0100.0300.100   70.000   6.800+0.3800
00.010   72.500   9.300+0.4000
00.010   75.000   11.800+0.0600
00.010   77.500   14.300+0.4000
00.010   80.000   16.800+0.4000
00.010   82.500   19.300+0.4000
00.010   85.000   21.800+0.4000
00.010   87.500   24.300+0.4000
00.010   90.000   26.800+0.4000
Call Total 441 Call/Put Ratio 66 : 34 Put Total 224
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 20/02/2026 17:59
  Stock Options are real time updated. Last updated: 20/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.