Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down63.250 -3.050 (-4.600%) Detail Quote
High 66.100     Open 65.400     Turnover 1.438B     1-M High 66.500
Low 62.550 Prv Cls 66.300 Shares Tr 22.670M 1-M Low 52.550
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-3.11021.340   42.000   0.0100
0-3.82020.280   43.000   0.0100
0-3.21019.280   44.000   0.0100
0-3.58018.460   45.000   0.0700.0100
0-3.67017.350   46.000   0.0100
0-3.70016.290   47.000   0.0100
0-3.02015.350   48.000   0.0100
0-2.69014.760   49.000   0.01024
85-3.14013.760   50.000   0.01085
0-2.88011.200   52.500   0.1000.020+0.01022
0-3.0808.690   55.000   0.1100.2000.070+0.060148
42-3.0406.1906.680   57.500   0.3200.3900.250+0.210169
3-2.6403.950   60.000   0.6600.8800.720+0.560475
570-1.9902.3702.3302.670   62.500   1.4701.8701.610+1.1201445
279-1.3001.3101.1001.440   65.000   2.9503.020+1.810906
317-0.8400.6300.6600.760   67.500   4.890+2.460164
47-0.4300.2600.3000.420   70.000   6.790+2.5200
91-0.1800.1000.1500.250   72.500   9.270+2.9100
0-0.0600.0400.0800.170   75.000   11.750+3.0400
0-0.0200.010   77.500   14.380+3.1700
300.0100.060   80.000   16.750+3.0500
00.010   82.500   19.290+2.6000
00.010   85.000   21.940+3.2400
00.010   87.500   24.250+3.0500
1000.010   90.000   26.750+3.0500
Call Total 1564 Call/Put Ratio 31 : 69 Put Total 3438
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 30/01/2026 17:59
  Stock Options are real time updated. Last updated: 30/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.