Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up73.100 +0.500 (+0.689%) Detail Quote
High 73.850     Open 72.950     Turnover 185.805M     1-M High 73.550
Low 72.750 Prv Cls 72.600 Shares Tr 2.532M 1-M Low 63.000
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
027.56030.970   44.000   0.2200
026.56029.970   45.000   0.2200
025.56028.970   46.000   0.2200
024.56027.980   47.000   0.2200
023.56026.980   48.000   0.2200
022.56025.980   49.000   0.2200
021.57024.980   50.000   0.2200
019.07022.480   52.500   0.1000
016.59019.980   55.000   0.1000
014.09017.490   57.500   0.0200.0800
011.61015.020   60.000   0.0400.1000
4+0.93011.1009.15012.550   62.500   0.0700.1300.110+0.07010
06.70010.100   65.000   0.1700.1900.1604
04.2707.670   67.500   0.4000.4500
15+0.4603.7203.5203.700   70.000   1.0501.1100.940-0.39057
01.9302.080   72.500   2.2802.4302.210-0.48036
120+0.3001.1601.0001.050   75.000   4.1004.2900
59+0.3000.6300.5100.550   77.500   6.2506.4300
20+0.1900.3000.2600.300   80.000   6.82010.2500
00.1300.170   82.500   9.24012.6500
00.0600.110   85.000   11.69015.0900
00.0300.090   87.500   14.16017.5600
00.0200.080   90.000   16.63020.0300
00.200   92.500   19.12022.5200
00.240   95.000   21.59025.0000
Call Total 218 Call/Put Ratio 67 : 33 Put Total 107
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 14/05/2026 13:15
  Stock Options are real time updated. Last updated: 14/05/2026 13:15
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.