Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

39.500 +0.900 (+2.332%)

Detail Quote

High

40.100

Open

39.750

Turnover

578.863M

1-M High

50.350

Low

38.800

Prv Cls

38.600

Shares Tr

14.626M

1-M Low

37.450

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.900	10.560	9.880	10.920		29.000			0.060	0.010		18
0	+0.770	9.560				30.000			0.080	0.010		0
0	+0.710	8.550	8.030	9.060		31.000		0.020	0.090	0.010		2
0	+0.870	7.750				32.000		0.040	0.120	0.010	-0.010	0
0	+0.890	6.770				33.000		0.070	0.160	0.020	-0.030	0
0	+0.760	5.670	5.160	6.180		34.000		0.120	0.210	0.050	-0.050	30
0	+0.690	4.680	4.160	5.190		35.000		0.170	0.250	0.110	-0.100	83
0	+0.750	3.890				36.000		0.260	0.370	0.220	-0.160	11
0	+0.580	2.970	2.380	3.430		37.000		0.390	0.520	0.410	-0.250	46
1	+0.460	2.180	1.730	2.280		38.000		0.550	0.800	0.680	-0.370	105
11	+0.430	1.590	1.180	1.600		39.000		0.850	1.270	1.070	-0.490	104
120	+0.280	1.110	0.860	1.320		40.000		1.600	1.940	1.600	-0.590	65
47	+0.210	0.750	0.590	0.900		41.000		1.810	2.490	2.220	-0.720	40
39	+0.180	0.510	0.440	0.600		42.000		2.450	3.400	2.930	-0.830	15
11	+0.110	0.310	0.280	0.450		43.000		3.540	4.380	3.850	-0.720	8
0	+0.070	0.180	0.190	0.330		44.000		4.390	5.660	4.760	-0.860	28
134	+0.040	0.110	0.140	0.250		45.000		4.950	6.090	5.520	-0.900	12
30	+0.020	0.060	0.110	0.200		46.000		6.180		6.600	-0.800	15
1	+0.010	0.030	0.100	0.170		47.000		7.020		7.730	-0.920	14
1	+0.010	0.020	0.070	0.150		48.000		8.120	9.160	8.640	-0.760	0
38		0.010	0.060	0.130		49.000		8.510		9.610	-0.940	0
0		0.010	0.040	0.120		50.000		9.970	11.220	10.600	-1.080	0
42		0.010	0.020	0.100		52.500		12.560	13.760	13.160	-0.760	0
0		0.010		0.080		55.000		14.920	16.490	15.710	-0.690	0
0		0.010		0.070		57.500		17.570	18.590	18.080	-0.820	0
17		0.010		0.020		60.000		19.990	21.240	20.620	-0.780	0
0		0.010		0.050		62.500		22.340	23.890	23.120	-0.780	0
4		0.010		0.050		65.000		25.060	26.100	25.580	-0.990	0
0		0.010		0.050		67.500		27.030	28.480	28.000	-1.100	0
0		0.010		0.050		70.000		30.070	31.080	30.580	-1.230	0
0		0.010		0.050		72.500		32.390	33.880	33.140	-0.960	0
0		0.010		0.050		75.000		35.140	36.330	35.740	-0.690	0

Call Total 496

Call/Put Ratio 45 : 55

Put Total 596

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 10/04/2025 17:59
	Stock Options are real time updated. Last updated: 10/04/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.