Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up57.150 +2.050 (+3.721%) Detail Quote
High 57.150     Open 55.400     Turnover 621.640M     1-M High 55.650
Low 55.250 Prv Cls 55.100 Shares Tr 11.029M 1-M Low 52.550
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+2.05016.220   41.000   0.0100
0+2.05015.220   42.000   0.0100
0+2.28014.450   43.000   0.0100
0+2.05013.220   44.000   0.0100
0+1.97012.150   45.000   0.0100
0+2.23011.410   46.000   0.0100
0+2.05010.230   47.000   0.8000.0100
0+1.9909.170   48.000   0.0100
15+2.0408.230   49.000   0.0800.0100
1+2.0307.240   50.000   0.010-0.02020
15+1.9304.770   52.500   0.0900.1700.070-0.18097
56+1.3702.550   55.000   0.3800.4500.410-0.650119
573+0.7201.0600.9501.110   57.500   1.2601.4501.390-1.360143
131+0.2400.3100.3000.380   60.000   3.190-1.8700
65+0.0600.0700.0800.150   62.500   5.460-2.1600
00.0100.100   65.000   7.850-2.2200
00.010   67.500   10.540-2.2300
00.010   70.000   13.080-2.2700
00.010   72.500   15.730-2.1500
00.010   75.000   18.390-1.9600
00.010   77.500   20.350-2.0500
00.010   80.000   22.850-2.0500
Call Total 856 Call/Put Ratio 69 : 31 Put Total 379
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 09/01/2026 17:59
  Stock Options are real time updated. Last updated: 09/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.