Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down58.250 -0.950 (-1.605%) Detail Quote
High 58.750     Open 58.600     Turnover 344.060M     1-M High 64.900
Low 58.000 Prv Cls 59.200 Shares Tr 5.900M 1-M Low 57.600
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.91028.330   30.000   0.0100
0-0.91027.330   31.000   0.0100
0-0.98026.260   32.000   0.0100
0-0.90025.340   33.000   0.0100
0-0.90024.340   34.000   0.0100
0-0.95023.270   35.000   0.0100
0-1.08022.340   36.000   0.0100
0-0.98021.270   37.000   0.0100
0-0.91020.340   38.000   0.0100
0-0.90019.350   39.000   0.0100
0-0.94018.350   40.000   0.0100
0-1.09017.350   41.000   0.0100
0-0.90016.350   42.000   0.0100
0-0.89015.360   43.000   0.0100
0-0.89014.370   44.000   0.0100
0-0.89013.370   45.000   0.0100
0-0.88012.380   46.000   0.0100
0-0.89011.310   47.000   0.0100
0-0.91010.310   48.000   0.1400.0100
0-1.0709.310   49.000   0.0200.1500.0100
0-1.2308.3200.400   50.000   0.0400.1800.020+0.01015
0-0.9305.900   52.500   0.1500.2800.090+0.02050
62-0.7203.8207.000   55.000   0.4300.5500.410+0.10054
615-0.6202.000   57.500   1.1401.2001.170+0.240216
159-0.4000.9000.8400.990   60.000   2.7002.580+0.470384
19-0.2500.3200.3100.450   62.500   0.2004.540+0.630201
136-0.1100.0900.1400.220   65.000   0.2006.800+0.8600
54-0.0300.0300.130   67.500   9.250+0.9300
0-0.0100.0101.680   70.000   11.750+0.9500
00.0100.030   72.500   14.250+0.7800
00.010   75.000   16.750+0.8400
00.010   77.500   19.250+0.9500
00.010   80.000   21.750+0.9500
00.010   82.500   24.250+0.9500
00.010   85.000   26.750+0.9500
00.010   87.500   29.250+0.9500
00.0100.150   90.000   31.750+0.9500
Call Total 1045 Call/Put Ratio 53 : 47 Put Total 920
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 13/03/2026 17:59
  Stock Options are real time updated. Last updated: 13/03/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.