Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down40.600 -0.250 (-0.612%) Detail Quote
High 40.800     Open 40.750     Turnover 218.449M     1-M High 44.100
Low 40.400 Prv Cls 40.850 Shares Tr 5.380M 1-M Low 39.550
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.26013.630   27.000   0.0100
0-0.26012.630   28.000   0.0100
0-0.25011.640   29.000   0.0100
0-0.25010.640   30.000   0.0100
0-0.2509.640   31.000   0.0100
0-0.2508.640   32.000   0.0100
0-0.2507.640   33.000   0.0100
0-0.2606.640   34.000   0.0100
0-0.2605.640   35.000   0.0100
0-0.2604.640   36.000   0.7100.0100
0-0.2703.640   37.000   0.0100
0-0.2002.660   38.000   0.0100
0-0.2501.640   39.000   0.0400.0200
115-0.2300.770   40.000   0.0700.1900.140+0.0200
30-0.1400.2300.1100.280   41.000   0.3500.580+0.11068
17-0.0400.0500.0100.060   42.000   1.440+0.22098
0-0.0100.0100.040   43.000   2.7002.410+0.2300
00.010   44.000   3.400+0.2500
00.0100.850   45.000   4.400+0.2500
00.010   46.000   5.400+0.2500
00.0100.100   47.000   6.400+0.2500
00.010   48.000   7.400+0.2500
00.0100.010   49.000   8.400+0.2500
00.0100.380   50.000   9.400+0.2500
00.010   52.500   11.900+0.2500
00.010   55.000   14.400+0.2500
00.010   57.500   16.900+0.2500
00.010   60.000   19.400+0.2500
00.010   62.500   21.900+0.2500
Call Total 162 Call/Put Ratio 49 : 51 Put Total 166
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 20/12/2024 17:59
  Stock Options are real time updated. Last updated: 20/12/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.