| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49771 | SG#DJIA RC2603A | 0.156 | +0.003 | +1.961% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | MS#DJIA RC2603A | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49798 | HS#DJIA RC2603A | 0.159 | +0.002 | +1.274% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | JP#DJIA RC2603A | 0.118 | +0.003 | +2.609% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | UB#DJIA RC2603A | 0.115 | +0.001 | +0.877% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | SG#DJIA RC2603B | 0.136 | 0.000 | 0.000% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | MS#DJIA RC2603B | 0.115 | +0.002 | +1.770% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | SG#DJIA RC2603C | 0.116 | +0.002 | +1.754% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | UB#DJIA RC2606B | 0.141 | +0.002 | +1.439% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | JP#DJIA RC2606B | 0.154 | +0.004 | +2.667% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | SG#DJIA RC2606B | 0.104 | +0.003 | +2.970% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49948 | SG#DJIA RC2606C | 0.081 | 0.000 | 0.000% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49955 | MS#DJIA RC2606A | 0.073 | +0.004 | +5.797% | 47,150.000 | 47,500.000 | 18/06/2026 |
| 49967 | JP#DJIA RC2606C | 0.084 | +0.003 | +3.704% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49969 | UB#DJIA RC2606C | 0.080 | +0.002 | +2.564% | 46,750.000 | 47,100.000 | 18/06/2026 |
| 49971 | UB#DJIA RC2606D | 0.101 | +0.002 | +2.020% | 45,750.000 | 46,100.000 | 18/06/2026 |
| 49976 | JP#DJIA RC2609A | 0.122 | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49789 | JP#DJIA RP2812L | 0.020 | -0.003 | -13.043% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | UB#DJIA RP2812K | 0.018 | -0.003 | -14.286% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | UB#DJIA RP2812L | 0.047 | -0.002 | -4.082% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | SG#DJIA RP2812L | 0.019 | -0.001 | -5.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | JP#DJIA RP2812M | 0.034 | -0.002 | -5.556% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | SG#DJIA RP2812M | 0.036 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | SG#DJIA RP2812N | 0.012 | 0.000 | 0.000% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | SG#DJIA RP2812O | 0.028 | -0.002 | -6.667% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | JP#DJIA RP2812O | 0.048 | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | SG#DJIA RP2812P | 0.043 | -0.002 | -4.444% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | SG#DJIA RP2812Q | 0.050 | -0.002 | -3.846% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | HS#DJIA RP2612H | 0.020 | -0.003 | -13.043% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | UB#DJIA RP2612L | 0.039 | -0.002 | -4.878% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | SG#DJIA RP2812T | 0.062 | -0.002 | -3.125% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | MS#DJIA RP2812B | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | MS#DJIA RP2812C | 0.029 | -0.001 | -3.333% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | UB#DJIA RP2812S | 0.063 | 0.000 | 0.000% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
Nominal 
0.060 -0.003 (-4.762%)