Quote | Super Quote
49951 SG#DJIA RP2812T (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/02/2026 09:42
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/02/2026 09:42
  Index bar's Futures are real time updated. Last updated: 10/02/2026 09:42
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21343UB-HSI @EC2603Aup0.047168.360M
23089UB-HSI @EP2605Adown0.062129.985M
22976JP-HSI @EP2605Adown0.05587.971M
25266JP-HSI @EC2607Bup0.12964.580M
22980JP-HSI @EP2605Bdown0.06840.915M
%Gainers More More %Gainers
Code Name   Nominal %Change
19266HSKUASO@EC2604Aup0.025+56.250%
19329SGKUASO@EC2604Aup0.025+38.889%
19341GJKUASO@EC2604Aup0.022+37.500%
19336CTKUASO@EC2604Aup0.023+35.294%
25644MBKUASO@EC2608Bup0.054+35.000%
%Losers More More %Losers
Code Name   Nominal %Change
19603CTZHJIN@EC2602Adown0.116-58.571%
24358MSZHJIN@EC2604Adown0.029-51.667%
13294JPZHJIN@EC2604Adown0.035-48.529%
21766CTZHJIN@EC2604Adown0.031-39.216%
19765GJKUASO@EP2603Adown0.041-36.923%
Volume More More Volume
Code Name   Nominal Volume
21343UB-HSI @EC2603Aup0.0473.692B
23089UB-HSI @EP2605Adown0.0622.027B
22976JP-HSI @EP2605Adown0.0551.550B
22980JP-HSI @EP2605Bdown0.068579.660M
25266JP-HSI @EC2607Bup0.129513.190M
Real time quote last updated: ： 10/02/2026 09:42
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65945HS#HSI RP2804Idown0.035580.607M
55100GJ#HSI RP2804Hdown0.045501.905M
58731HS#HSI RC28086unchange0.051489.979M
54764UB#HSI RP2811Adown0.038402.047M
57795GJ#HSI RC2810Hup0.066400.386M
%Gainers More More %Gainers
Code Name   Nominal %Change
58057UB#HSI RC2812Bup0.052+108.000%
57826BI#HSI RC2809Gup0.056+107.407%
57897DS#HSI RC2810Hup0.052+100.000%
58158HS#HSI RC2809Xup0.052+100.000%
58170CI#HSI RC2810Mup0.055+96.429%
%Losers More More %Losers
Code Name   Nominal %Change
56253DS#HSI RP2803Ldown0.010-73.684%
69256UB#HSI RP2811Ydown0.010-73.684%
66014HS#HSI RP2804Qdown0.011-73.171%
58272SG#HSI RP2803Fdown0.010-72.973%
56324CT#HSI RP28032down0.010-72.222%
Volume More More Volume
Code Name   Nominal Volume
65945HS#HSI RP2804Idown0.03512.270B
58731HS#HSI RC28086unchange0.05111.225B
55100GJ#HSI RP2804Hdown0.0459.426B
58855UB#HSI RC28104unchange0.0508.845B
54764UB#HSI RP2811Adown0.0388.822B
Real time quote last updated: ： 10/02/2026 09:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.