| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49546 | SG#S&P RC2512A | 0.570 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49640 | MS#S&P RC2512B | 0.335 | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 19/12/2025 |
| 49641 | MS#S&P RC2512C | 0.300 | 0.000 | 0.000% | 5,050.000 | 5,100.000 | 19/12/2025 |
| 49685 | JP#S&P RC2512D | 0.246 | +0.002 | +0.820% | 5,350.000 | 5,400.000 | 19/12/2025 |
| 49696 | MS#S&P RC2512D | 0.234 | +0.003 | +1.299% | 5,450.000 | 5,500.000 | 19/12/2025 |
| 49697 | SG#S&P RC2512H | 0.209 | 0.000 | 0.000% | 5,550.000 | 5,600.000 | 19/12/2025 |
| 49749 | SG#S&P RC2512I | 0.176 | 0.000 | 0.000% | 5,750.000 | 5,800.000 | 19/12/2025 |
| 49759 | SG#S&P RC2512J | 0.143 | +0.001 | +0.704% | 5,950.000 | 6,000.000 | 19/12/2025 |
| 49776 | SG#S&P RC2603A | 0.121 | +0.003 | +2.542% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49781 | MS#S&P RC2603A | 0.140 | +0.002 | +1.449% | 6,050.000 | 6,100.000 | 20/03/2026 |
| 49814 | JP#S&P RC2603A | 0.120 | +0.002 | +1.695% | 6,150.000 | 6,200.000 | 20/03/2026 |
| 49825 | SG#S&P RC2603B | 0.104 | +0.002 | +1.961% | 6,250.000 | 6,300.000 | 20/03/2026 |
| 49840 | MS#S&P RC2603B | | 0.000 | 0.000% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49848 | SG#S&P RC2603C | 0.087 | +0.002 | +2.353% | 6,350.000 | 6,400.000 | 20/03/2026 |
| 49853 | JP#S&P RC2606A | 0.073 | +0.003 | +4.286% | 6,450.000 | 6,500.000 | 18/06/2026 |
| 49926 | JP#S&P RC2606B | 0.193 | +0.002 | +1.047% | 5,750.000 | 5,800.000 | 18/06/2026 |
| 49939 | SG#S&P RC2606B | 0.054 | +0.003 | +5.882% | 6,550.000 | 6,600.000 | 18/06/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49757 | SG#S&P RP2812G | 0.034 | -0.003 | -8.108% | 7,050.000 | 7,000.000 | 15/12/2028 |
| 49777 | SG#S&P RP2812H | 0.059 | +0.001 | +1.724% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49813 | JP#S&P RP2812E | 0.057 | -0.002 | -3.390% | 7,250.000 | 7,200.000 | 15/12/2028 |
| 49826 | SG#S&P RP2812I | 0.081 | -0.002 | -2.410% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49828 | SG#S&P RP2812K | 0.048 | -0.002 | -4.000% | 7,150.000 | 7,100.000 | 15/12/2028 |
| 49829 | SG#S&P RP2812L | 0.070 | -0.001 | -1.408% | 7,350.000 | 7,300.000 | 15/12/2028 |
| 49839 | MS#S&P RP2712C | 0.047 | -0.002 | -4.082% | 7,150.000 | 7,100.000 | 17/12/2027 |
| 49852 | JP#S&P RP2812F | 0.079 | -0.001 | -1.250% | 7,450.000 | 7,400.000 | 15/12/2028 |
| 49857 | JP#S&P RP2812G | 0.102 | -0.001 | -0.971% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49868 | SG#S&P RP2812M | 0.092 | 0.000 | 0.000% | 7,550.000 | 7,500.000 | 15/12/2028 |
| 49869 | SG#S&P RP2812N | 0.103 | 0.000 | 0.000% | 7,650.000 | 7,600.000 | 15/12/2028 |
| 49870 | SG#S&P RP2812O | 0.115 | -0.003 | -2.542% | 7,750.000 | 7,700.000 | 15/12/2028 |
| 49934 | JP#S&P RP2612C | 0.038 | -0.002 | -5.000% | 7,050.000 | 7,000.000 | 18/12/2026 |
|
Nominal 
0.047 -0.002 (-4.082%)