Quote | Super Quote
49777 SG#S&P RP2812H (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/04/2026 09:51
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/04/2026 09:50
  Index bar's Futures are real time updated. Last updated: 15/04/2026 09:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27641JP-HSI @EP2609Cdown0.081276.043M
26466UB-HSI @EC2608Bup0.063106.517M
24041UB-HSI @EP2606Bdown0.05799.260M
26361JP-HSI @EC2608Bup0.07063.935M
23979JP-HSI @EC2606Aup0.07359.650M
%Gainers More More %Gainers
Code Name   Nominal %Change
21536HUJIANC@EC2605Bup0.032+113.333%
24149HUJDCOM@EC2605Aup0.106+112.000%
23434MSJDCOM@EC2605Aup0.100+108.333%
23759BIJDCOM@EC2605Aup0.102+104.000%
23741JPJDCOM@EC2605Aup0.115+98.276%
%Losers More More %Losers
Code Name   Nominal %Change
25208HSPETCH@EC2605Adown0.140-50.000%
23217UBPETCH@EC2605Adown0.154-45.000%
22041HU-BYD @EC2604Adown0.018-43.750%
25487CIPETCH@EC2605Adown0.184-43.385%
23259BIPETCH@EC2605Adown0.180-42.857%
Volume More More Volume
Code Name   Nominal Volume
27641JP-HSI @EP2609Cdown0.0813.397B
24041UB-HSI @EP2606Bdown0.0571.732B
26466UB-HSI @EC2608Bup0.0631.718B
26361JP-HSI @EC2608Bup0.071932.940M
23979JP-HSI @EC2606Aup0.073830.700M
Real time quote last updated: ： 15/04/2026 09:50
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57651HS#HSI RP2811Jdown0.046517.819M
56912JP#HSI RC2812Wunchange0.046455.235M
56988GJ#HSI RP2803Fdown0.043405.177M
67904CI#HSI RP2810Ldown0.043399.669M
57102HS#HSI RC2812Wunchange0.035355.286M
%Gainers More More %Gainers
Code Name   Nominal %Change
69919UB#TENCTRC2609Pup0.056+100.000%
55676MS#TENCTRC2609Gup0.054+100.000%
56574SG#TENCTRC2611Hup0.054+100.000%
54995HS#TENCTRC2610Mup0.056+86.667%
69681JP#TENCTRC26108up0.059+84.375%
%Losers More More %Losers
Code Name   Nominal %Change
64195HS#ALIBARP2811Fdown0.013-78.333%
61310BP#HSI RP2904Fdown0.010-75.610%
61411UB#HSI RP28128down0.010-75.610%
56328SG#HSI RP2902Vdown0.010-75.610%
56171UB#HSI RP2810Sdown0.011-73.171%
Volume More More Volume
Code Name   Nominal Volume
56912JP#HSI RC2812Wunchange0.04610.525B
57067SG#HSI RC28094unchange0.03610.215B
57651HS#HSI RP2811Jdown0.04610.181B
57102HS#HSI RC2812Wunchange0.03610.085B
56842CI#HSI RC2812Munchange0.0369.819B
Real time quote last updated: ： 15/04/2026 09:50
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.