| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49581 | UB#DJIA RC2503A | 0.241 | +0.007 | +2.991% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49678 | UB#DJIA RC2503C | 0.247 | +0.008 | +3.347% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | UB#DJIA RC2503D | 0.175 | +0.010 | +6.061% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49828 | SG#DJIA RC2503B | 0.183 | +0.003 | +1.667% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | SG#DJIA RC2503C | 0.159 | +0.004 | +2.581% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | SG#DJIA RC2503D | 0.109 | +0.004 | +3.810% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | JP#DJIA RC2503B | 0.111 | +0.006 | +5.714% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | MS#DJIA RC2503C | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | MS#DJIA RC2503D | 0.120 | +0.008 | +7.143% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 49876 | SG#DJIA RC2503E | 0.086 | +0.006 | +7.500% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | JP#DJIA RC2503C | 0.086 | +0.007 | +8.861% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49895 | SG#DJIA RC2506A | 0.063 | +0.006 | +10.526% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49897 | UB#DJIA RC2506A | 0.059 | +0.008 | +15.686% | 40,850.000 | 41,200.000 | 20/06/2025 |
| 49900 | MS#DJIA RC2506A | 0.088 | +0.010 | +12.821% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49908 | HS#DJIA RC2503A | 0.083 | +0.007 | +9.211% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49910 | HS#DJIA RC2506A | 0.044 | +0.008 | +22.222% | 41,150.000 | 41,500.000 | 20/06/2025 |
| 49916 | JP#DJIA RC2506A | 0.066 | +0.007 | +11.864% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49926 | SG#DJIA RC2506B | 0.033 | +0.009 | +37.500% | 41,650.000 | 42,000.000 | 20/06/2025 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49856 | UB#DJIA RP2612E | 0.050 | -0.003 | -5.660% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | SG#DJIA RP2612G | 0.045 | -0.004 | -8.163% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | SG#DJIA RP2612H | 0.052 | -0.004 | -7.143% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | UB#DJIA RP2612G | 0.077 | -0.003 | -3.750% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | JP#DJIA RP2603E | 0.056 | -0.004 | -6.667% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | JP#DJIA RP2609A | 0.066 | -0.003 | -4.348% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | JP#DJIA RP2609B | 0.080 | -0.003 | -3.614% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | UB#DJIA RP2612I | 0.064 | -0.003 | -4.478% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | SG#DJIA RP2612I | 0.059 | -0.002 | -3.279% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | SG#DJIA RP2612J | 0.065 | -0.004 | -5.797% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | SG#DJIA RP2712A | 0.065 | -0.004 | -5.797% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | MS#DJIA RP2612C | 0.055 | -0.003 | -5.172% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | HS#DJIA RP2612C | 0.068 | -0.004 | -5.556% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | UB#DJIA RP2612J | 0.106 | -0.005 | -4.505% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | HS#DJIA RP2612E | 0.097 | -0.004 | -3.960% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | JP#DJIA RP2609C | 0.095 | -0.003 | -3.061% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | UB#DJIA RP2612K | 0.092 | -0.003 | -3.158% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | SG#DJIA RP2712B | 0.084 | -0.004 | -4.545% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | SG#DJIA RP2712C | 0.072 | -0.003 | -4.000% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | JP#DJIA RP2603F | 0.120 | -0.003 | -2.439% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | HS#DJIA RP2612F | 0.078 | -0.003 | -3.704% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | HS#DJIA RP2612G | 0.047 | -0.004 | -7.843% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | HS#DJIA RP2612H | 0.124 | -0.005 | -3.876% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | SG#DJIA RP2712D | 0.097 | -0.003 | -3.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | UB#DJIA RP2612L | 0.137 | -0.004 | -2.837% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49962 | MS#DJIA RP2612E | 0.034 | -0.004 | -10.526% | 44,650.000 | 44,300.000 | 18/12/2026 |
|
Nominal 
0.033 +0.009 (+37.500%)