11268 HSAMCS3@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11268 HSAMCS3@EC2412A (CALL)

Nominal

0.053 -0.006 (-10.169%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.059	44.000	0	30.147
14/11/2024	0.064	44.400	1,020,000	28.468	1,020,000	0.064
13/11/2024	0.083	45.540	9,720,000	28.674	9,670,000	0.081	50,000	0.083
12/11/2024	0.075	45.200	3,500,000	24.981	3,500,000	0.075
11/11/2024	0.090	45.700	1,310,000	33.607	1,300,000	0.090	10,000	0.093
08/11/2024	0.095	45.860	310,000	34.999	300,000	0.093	10,000	0.095
07/11/2024	0.104	46.680	340,000	27.714	200,000	0.088	130,000	0.086
06/11/2024	0.081	45.040	3,230,000	32.847	2,890,000	0.082	100,000	0.089
05/11/2024	0.094	45.880	540,000	32.079	20,000	0.085
04/11/2024	0.075	44.500	410,000	34.120	410,000	0.073
01/11/2024	0.067	43.920	20,000	33.073			20,000	0.067
31/10/2024	0.068	43.700	810,000	36.132	190,000	0.066	560,000	0.068
30/10/2024	0.066	43.560	1,790,000	35.595	1,540,000	0.066	250,000	0.073
29/10/2024	0.074	44.040	10,000	36.530			10,000	0.074
28/10/2024	0.079	44.460	40,000	35.411			40,000	0.079
25/10/2024	0.081	44.720	0	32.781
24/10/2024	0.081	44.560	380,000	34.415	380,000	0.080
23/10/2024	0.086	44.740	130,000	36.089	100,000	0.086
22/10/2024	0.083	44.540	10,000	35.582			10,000	0.083
21/10/2024	0.084	44.360	880,000	38.047	880,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.