Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.120 | 46.260 | 16,420,000 | ||||||
27/09/2024 | 0.065 | 43.600 | 12,000,000 | 19,500,000 | 24.380 | 7,350,000 | 0.049 | 3,590,000 | 0.048 |
26/09/2024 | 0.033 | 41.180 | 680,000 | 23,260,000 | 29.080 | 280,000 | 0.028 | 100,000 | 0.021 |
25/09/2024 | 0.016 | 39.080 | 11,080,000 | 23,440,000 | 29.300 | 1,150,000 | 0.018 | 9,230,000 | 0.015 |
24/09/2024 | 0.011 | 38.480 | 0 | 15,360,000 | 19.200 | ||||
23/09/2024 | 0.010 | 36.520 | 0 | 15,360,000 | 19.200 | ||||
20/09/2024 | 0.010 | 36.340 | 0 | 15,360,000 | 19.200 | ||||
19/09/2024 | 0.010 | 36.440 | 150,000 | 15,360,000 | 19.200 | ||||
17/09/2024 | 0.010 | 36.020 | 0 | 15,360,000 | 19.200 | ||||
16/09/2024 | 0.010 | 35.980 | 0 | 15,360,000 | 19.200 | ||||
13/09/2024 | 0.010 | 35.920 | 0 | 15,360,000 | 19.200 | ||||
12/09/2024 | 0.010 | 36.200 | 0 | 15,360,000 | 19.200 | ||||
11/09/2024 | 0.010 | 36.060 | 0 | 15,360,000 | 19.200 | ||||
10/09/2024 | 0.011 | 35.980 | 0 | 15,360,000 | 19.200 | ||||
09/09/2024 | 0.011 | 36.140 | 0 | 15,360,000 | 19.200 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.011 | 36.780 | 0 | 15,360,000 | 19.200 | ||||
04/09/2024 | 0.011 | 36.700 | 0 | 15,360,000 | 19.200 | ||||
03/09/2024 | 0.011 | 37.020 | 0 | 15,360,000 | 19.200 | ||||
02/09/2024 | 0.011 | 37.040 | 0 | 15,360,000 | 19.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |