13439 CI-CNBM@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13439 CI-CNBM@EC2702A (CALL)

Nominal

0.044 +0.003 (+7.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.041	4.899	180,000	55.522	90,000	0.041	90,000	0.044
29/04/2026	0.044	4.989	0	55.242
28/04/2026	0.040	4.859	0	55.540
27/04/2026	0.043	4.949	0	55.280
24/04/2026	0.040	4.859	50,000	55.163	50,000	0.039
23/04/2026	0.042	4.859	0	55.901
22/04/2026	0.045	4.919	0	56.075
21/04/2026	0.045	4.959	0	55.421
20/04/2026	0.045	4.959	300,000	55.330			300,000	0.048
17/04/2026	0.059	5.219	0	56.041
16/04/2026	0.062	5.269	0	56.154
15/04/2026	0.066	5.319	0	56.555
14/04/2026	0.076	5.529	0	56.278
13/04/2026	0.068	5.349	300,000	56.633	300,000	0.060
10/04/2026	0.047	4.859	500,000	56.855	500,000	0.048
09/04/2026	0.048	4.869	30,000	56.990			30,000	0.051
08/04/2026	0.048	4.919	120,000	56.162	120,000	0.046
02/04/2026	0.042	4.679	0	57.009
01/04/2026	0.043	4.789	0	55.614
31/03/2026	0.039	4.589	0	56.979

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/05/2026 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.