13439 CI-CNBM@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13439 CI-CNBM@EC2702A (CALL)

Nominal

0.073 -0.003 (-3.947%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/03/2026		5.620	0
17/03/2026		5.650	0	2,210,000	5.530
16/03/2026		5.720	0	2,210,000	5.530
13/03/2026		5.770	0	2,210,000	5.530
12/03/2026		5.720	0	2,210,000	5.530			50,000	0.079
11/03/2026		5.900	0	2,160,000	5.400
10/03/2026		5.820	0	2,160,000	5.400
09/03/2026		5.790	0	2,160,000	5.400	100,000	0.072
06/03/2026		6.060	0	2,260,000	5.650	50,000	0.087	90,000	0.088
05/03/2026		6.020	0	2,220,000	5.550	20,000	0.089
04/03/2026		6.060	0	2,240,000	5.600	730,000	0.102	720,000	0.104
03/03/2026		6.340	0	2,250,000	5.630	1,380,000	0.123	1,620,000	0.123
02/03/2026		6.890	0	2,010,000	5.030	3,100,000	0.148	3,130,000	0.148
27/02/2026		6.800	0	1,980,000	4.950	1,160,000	0.142	1,390,000	0.140
26/02/2026		6.810	0	1,750,000	4.380	12,560,000	0.151	13,370,000	0.147
25/02/2026		7.070	0	940,000	2.350	51,560,000	0.173	51,770,000	0.173
24/02/2026		7.030	0	730,000	1.830	51,140,000	0.146	51,400,000	0.145
23/02/2026		6.360	0	470,000	1.180	21,470,000	0.114	21,500,000	0.113
20/02/2026		6.140	0	440,000	1.100	14,080,000	0.108	14,070,000	0.108
16/02/2026		6.200	0	450,000	1.130	7,530,000	0.116	7,530,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.