13589 UB-COVS@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13589 UB-COVS@EC2612B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/09/2026	0.013	11.890	0	54.746
14/09/2026	0.013	12.080	0	53.067
11/09/2026	0.013	12.250	0	51.086
10/09/2026	0.013	12.550	0	48.719
09/09/2026	0.013	12.730	0	47.243
08/09/2026	0.013	12.780	10,000	46.685			10,000	0.013
07/09/2026	0.013	12.680	0	47.159
04/09/2026	0.013	12.940	0	44.783
03/09/2026	0.013	12.940	0	44.587
02/09/2026	0.013	12.640	0	46.396
01/09/2026	0.014	12.080	0	50.736
31/08/2026	0.014	12.300	1,300,000	48.986	645,000	0.017	655,000	0.014
28/08/2026	0.024	13.590	0	44.673
27/08/2026	0.032	13.940	200,000	45.079	200,000	0.037
26/08/2026	0.036	14.120	380,000	45.091	90,000	0.033	290,000	0.032
25/08/2026	0.029	13.560	0	46.436
24/08/2026	0.030	13.600	1,195,000	46.339	597,500	0.033	597,500	0.034
21/08/2026	0.035	13.870	780,000	45.621	690,000	0.034	90,000	0.035
20/08/2026	0.038	13.920	6,285,000	46.044	3,167,500	0.046	3,117,500	0.046
19/08/2026	0.034	13.730	1,240,000	45.911	595,000	0.039	582,500	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 16:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.