13589 UB-COVS@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13589 UB-COVS@EC2612B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.013	11.890	0	805,000	1.340
14/09/2026	0.013	12.080	0	805,000	1.340
11/09/2026	0.013	12.250	0	805,000	1.340
10/09/2026	0.013	12.550	0	805,000	1.340
09/09/2026	0.013	12.730	0	805,000	1.340
08/09/2026	0.013	12.780	10,000	805,000	1.340			10,000	0.013
07/09/2026	0.013	12.680	0	795,000	1.320
04/09/2026	0.013	12.940	0	795,000	1.320
03/09/2026	0.013	12.940	0	795,000	1.320
02/09/2026	0.013	12.640	0	795,000	1.320
01/09/2026	0.014	12.080	0	795,000	1.320
31/08/2026	0.014	12.300	1,300,000	795,000	1.320	645,000	0.017	655,000	0.014
28/08/2026	0.024	13.590	0	785,000	1.310
27/08/2026	0.032	13.940	200,000	785,000	1.310	200,000	0.037
26/08/2026	0.036	14.120	380,000	985,000	1.640	90,000	0.033	290,000	0.032
25/08/2026	0.029	13.560	0	785,000	1.310
24/08/2026	0.030	13.600	1,195,000	785,000	1.310	597,500	0.033	597,500	0.034
21/08/2026	0.035	13.870	780,000	785,000	1.310	690,000	0.034	90,000	0.035
20/08/2026	0.038	13.920	6,285,000	1,385,000	2.310	3,167,500	0.046	3,117,500	0.046
19/08/2026	0.034	13.730	1,240,000	1,435,000	2.390	595,000	0.039	582,500	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 16:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.