14802 DS-CMOB@EC2501B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14802 DS-CMOB@EC2501B (CALL)

Nominal

0.370 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.370	71.450	0	48.546
30/10/2024	0.370	70.950	0	57.010
29/10/2024	0.375	71.350	0	54.600
28/10/2024	0.385	71.650	0	58.190
25/10/2024	0.390	72.100	0	54.097
24/10/2024	0.400	72.450	0	56.902
23/10/2024	0.405	72.700	0	56.880
22/10/2024	0.405	72.750	0	55.611
21/10/2024	0.405	73.250	1,350,000	45.769			1,350,000	0.405
18/10/2024	0.410	73.750	50,000	37.398	25,000	0.410	25,000	0.415
17/10/2024	0.400	73.000	0	43.824
16/10/2024	0.415	73.500	0	49.694
15/10/2024	0.415	73.650	0	46.246
14/10/2024	0.435	75.100	0	30.126
10/10/2024	0.425	74.550	0	31.438
09/10/2024	0.385	72.200	0	40.911
08/10/2024	0.400	73.000	125,000	41.053			125,000	0.424
07/10/2024	0.480	77.350	25,000	29.572	25,000	0.480
04/10/2024	0.445	75.500	100,000	34.188	25,000	0.445	75,000	0.437
03/10/2024	0.435	75.200	25,000				25,000	0.435

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.