14802 DS-CMOB@EC2501B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14802 DS-CMOB@EC2501B (CALL)

Nominal

0.370 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.370	71.450	0	1,625,000	1.083
30/10/2024	0.370	70.950	0	1,625,000	1.083
29/10/2024	0.375	71.350	0	1,625,000	1.083
28/10/2024	0.385	71.650	0	1,625,000	1.083
25/10/2024	0.390	72.100	0	1,625,000	1.083
24/10/2024	0.400	72.450	0	1,625,000	1.083
23/10/2024	0.405	72.700	0	1,625,000	1.083
22/10/2024	0.405	72.750	0	1,625,000	1.083
21/10/2024	0.405	73.250	1,350,000	1,625,000	1.083			1,350,000	0.405
18/10/2024	0.410	73.750	50,000	275,000	0.183	25,000	0.410	25,000	0.415
17/10/2024	0.400	73.000	0	275,000	0.183
16/10/2024	0.415	73.500	0	275,000	0.183
15/10/2024	0.415	73.650	0	275,000	0.183
14/10/2024	0.435	75.100	0	275,000	0.183
10/10/2024	0.425	74.550	0	275,000	0.183
09/10/2024	0.385	72.200	0	275,000	0.183
08/10/2024	0.400	73.000	125,000	275,000	0.183			125,000	0.424
07/10/2024	0.480	77.350	25,000	150,000	0.100	25,000	0.480
04/10/2024	0.445	75.500	100,000	175,000	0.117	25,000	0.445	75,000	0.437
03/10/2024	0.435	75.200	25,000	125,000	0.083			25,000	0.435

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.