17037 GSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17037 GSTENCT@EC2601A (CALL)

Nominal

0.100 -0.003 (-2.913%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2024	0.103	403.800	390,000	29.824			390,000	0.105
11/11/2024	0.119	413.200	105,000	31.261			105,000	0.117
08/11/2024	0.136	420.800	40,000	33.355	25,000	0.136
07/11/2024	0.130	428.400	0	28.901
06/11/2024	0.127	419.800	215,000	31.043			215,000	0.127
05/11/2024	0.128	427.800	0	28.586
04/11/2024	0.118	419.000	0	28.793
01/11/2024	0.118	419.200	0	28.594
31/10/2024	0.114	404.600	0	32.294
30/10/2024	0.119	411.000	10,000	31.559			10,000	0.121
29/10/2024	0.128	418.400	110,000	31.557			110,000	0.128
28/10/2024	0.129	417.200	0	32.204
25/10/2024	0.133	421.000	0	31.885
24/10/2024	0.133	422.000	0	31.493
23/10/2024	0.133	428.200	0	29.277
22/10/2024	0.133	421.600	0	31.500
21/10/2024	0.134	421.000	0	31.941
18/10/2024	0.135	430.800	0	28.649
17/10/2024	0.121	412.600	325,000	30.966			325,000	0.131
16/10/2024	0.119	415.800	5,000	29.297	5,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.