17037 GSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17037 GSTENCT@EC2601A (CALL)

Nominal

0.245 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.245	512.000	110,000	35.138	110,000	0.239
11/03/2025	0.265	517.500	0	39.150
10/03/2025	0.265	516.500	5,000	39.644	5,000	0.265
07/03/2025	0.285	533.500	1,150,000	36.619	600,000	0.285
06/03/2025	0.290	544.000	365,000	31.216	360,000	0.283
05/03/2025	0.233	505.500	10,000	33.930	10,000	0.223
04/03/2025	0.209	491.000	0	33.213
03/03/2025	0.199	483.200	60,000	33.786	60,000	0.199
28/02/2025	0.201	478.600	25,000	36.583	20,000	0.210	5,000	0.209
27/02/2025	0.225	495.400	10,000	36.118	5,000	0.231	5,000	0.225
26/02/2025	0.239	501.500	120,000	37.657	70,000	0.224	50,000	0.245
25/02/2025	0.205	484.800	55,000	34.693	55,000	0.205
24/02/2025	0.233	497.200	10,000	37.796	10,000	0.243
21/02/2025	0.249	517.000	3,215,000	32.081	3,215,000	0.246
20/02/2025	0.198	486.800	435,000	30.886	435,000	0.198
19/02/2025	0.215	497.800	215,000	30.780	215,000	0.214
18/02/2025	0.226	503.500	1,915,000	31.587	1,915,000	0.225
17/02/2025	0.205	493.600	2,430,000	29.574	1,425,000	0.219
14/02/2025	0.173	474.800	6,260,000	28.289	5,820,000	0.168
13/02/2025	0.132	442.000	645,000	29.914	640,000	0.148

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.